สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 5.08%

สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 5.08%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KCE 77.50 3.75 5.08 26,883,930 2,063,933.50
ORI 9.10 0.30 3.41 8,021,371 72,892.73
TVO 33.00 1.00 3.12 1,306,348 42,702.22
CHG 3.94 0.10 2.60 156,750,432 618,907.28
EA 61.25 1.50 2.51 12,145,948 740,183.76
BGRIM 42.75 1.00 2.40 7,377,605 314,534.22
TOA 32.50 0.75 2.36 2,517,265 81,431.57
SCGP 61.00 1.25 2.09 15,773,578 952,679.15
CPF 26.75 0.50 1.90 17,393,265 463,645.74
SCC 438.00 8.00 1.86 1,424,010 621,183.84
ESSO 8.35 0.15 1.83 9,983,365 82,901.51
GFPT 11.50 0.20 1.77 750,581 8,560.04
VGI 6.05 0.10 1.68 12,155,928 72,913.43
DTAC 30.75 0.50 1.65 2,410,093 73,930.08
BAM 18.60 0.30 1.64 6,091,682 112,419.99
THANI 4.98 0.08 1.63 31,015,212 153,469.27
JAS 2.92 0.04 1.39 4,659,106 13,543.73
GPSC 73.50 1.00 1.38 7,536,032 554,433.47
TPIPP 4.40 0.06 1.38 6,319,359 27,815.55
BANPU 15.80 0.20 1.28 28,284,767 446,974.56
TRUE 3.20 0.04 1.27 24,990,654 79,755.95
CPALL 60.50 0.75 1.26 8,162,358 490,866.05
TQM 122.50 1.50 1.24 251,966 30,660.54
AP 8.35 0.10 1.21 3,842,420 32,099.94
EGCO 173.50 2.00 1.17 986,561 171,094.76
SUPER 0.94 0.01 1.08 66,301,759 62,321.02
TASCO 19.40 0.20 1.04 3,600,692 69,308.32
DOHOME 25.50 0.25 0.99 2,550,059 65,542.54
RBF 21.60 0.20 0.93 9,215,028 198,782.67
EPG 11.10 0.10 0.91 3,634,827 40,248.22
TTB 1.13 0.01 0.89 110,990,279 124,694.60
QH 2.28 0.02 0.88 3,316,023 7,543.02
STEC 13.80 0.10 0.73 5,809,892 80,009.72
PTT 39.75 0.25 0.63 18,259,655 721,569.42
BEM 8.20 0.05 0.61 9,967,886 81,672.98
ADVANC 171.50 1.00 0.59 1,546,872 265,088.70
ACE 3.68 0.02 0.55 2,102,904 7,724.56
AMATA 18.60 0.10 0.54 9,774,265 181,596.03
PTG 18.50 0.10 0.54 2,458,625 45,425.77
HANA 70.50 0.25 0.36 24,893,514 1,776,184.73
TISCO 88.75 0.25 0.28 2,099,476 186,131.26
AWC 4.30 91,013,295 392,411.07
BCP 25.00 1,226,149 30,672.74
BCPG 13.30 1,042,077 13,861.42
BH 129.00 390,304 50,301.07
BJC 34.50 606,789 20,816.03
CK 19.00 1,783,275 34,105.85
CRC 34.50 1,619,262 55,705.07
GUNKUL 4.76 130,804,442 627,234.54
HMPRO 14.40 5,179,371 74,874.46
INTUCH 65.25 7,609,977 494,653.50
IRPC 3.88 40,703,794 158,981.20
IVL 41.50 7,571,317 316,089.60
KBANK 118.50 7,532,652 895,408.56
KKP 55.75 481,258 26,928.64
KTB 10.60 2,190,179 23,396.72
MBK 13.30 693,749 9,283.44
MEGA 36.75 1,511,318 56,017.78
MTC 58.00 1,455,351 84,390.23
OR 30.25 7,894,188 239,022.67
OSP 37.50 2,609,880 97,311.94
PLANB 6.20 1,375,049 8,509.86
PRM 7.05 6,109,911 43,045.50
PTTGC 59.75 8,341,264 500,818.48
RATCH 45.75 6,633,646 302,697.35
SAWAD 70.00 1,544,378 107,863.01
SPALI 20.70 3,971,916 82,001.73
SPRC 9.80 1,804,858 17,772.79
TCAP 34.25 325,575 11,171.52
TOP 55.25 3,427,607 190,806.73
SCB 98.00 -0.25 -0.25 4,799,474 471,730.63
CBG 141.50 -0.50 -0.35 2,961,669 421,997.81
AOT 62.50 -0.25 -0.40 4,485,049 280,762.28
MAJOR 23.90 -0.10 -0.42 1,450,825 34,750.86
BDMS 23.10 -0.10 -0.43 19,701,845 457,507.12
BBL 113.00 -0.50 -0.44 2,546,062 288,930.80
WHAUP 4.36 -0.02 -0.46 10,218,150 44,519.41
GLOBAL 20.40 -0.10 -0.49 2,587,154 53,405.34
AEONTS 190.50 -1.00 -0.52 147,754 28,249.89
BTS 9.40 -0.05 -0.53 20,336,731 190,110.73
BPP 18.10 -0.10 -0.55 2,158,542 39,213.06
JMT 44.25 -0.25 -0.56 2,920,662 128,532.66
LH 8.05 -0.05 -0.62 17,503,398 141,489.43
WHA 3.22 -0.02 -0.62 36,210,419 118,031.85
BEC 14.10 -0.10 -0.70 20,058,305 283,943.80
GULF 34.00 -0.25 -0.73 5,063,427 173,427.16
CENTEL 33.00 -0.25 -0.75 124,671 4,123.97
MINT 29.75 -0.25 -0.83 3,828,536 114,824.38
TTW 11.80 -0.10 -0.84 1,521,222 18,070.69
TU 20.00 -0.20 -0.99 9,361,770 188,139.78
STA 41.00 -0.50 -1.20 11,363,100 469,716.11
PTTEP 117.50 -1.50 -1.26 1,764,857 208,532.78
RS 23.40 -0.30 -1.27 10,612,237 249,088.67
DELTA 584.00 -8.00 -1.35 940,426 556,351.18
COM7 70.75 -1.00 -1.39 5,824,975 419,700.37
KTC 68.00 -1.00 -1.45 2,548,366 173,829.88
BCH 23.10 -0.40 -1.70 31,763,257 740,911.07
JMART 34.75 -0.75 -2.11 4,375,902 153,400.03
CPN 52.00 -1.25 -2.35 4,830,021 254,096.89
CKP 5.55 -0.15 -2.63 6,316,525 35,556.28

Back to top button