| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
77.00 |
3.25 |
4.41 |
46,481,540 |
3,588,106.57 |
| MEGA |
38.25 |
1.50 |
4.08 |
6,145,430 |
231,419.71 |
| SCGP |
62.00 |
2.25 |
3.77 |
44,031,643 |
2,693,542.63 |
| CHG |
3.98 |
0.14 |
3.65 |
261,879,309 |
1,033,594.75 |
| RBF |
22.10 |
0.70 |
3.27 |
40,362,460 |
885,650.67 |
| TOA |
32.75 |
1.00 |
3.15 |
12,366,181 |
399,969.51 |
| TVO |
32.75 |
0.75 |
2.34 |
2,145,748 |
70,230.47 |
| EA |
61.00 |
1.25 |
2.09 |
19,769,119 |
1,204,668.89 |
| EGCO |
175.00 |
3.50 |
2.04 |
1,875,687 |
325,511.01 |
| TPIPP |
4.42 |
0.08 |
1.84 |
10,005,283 |
44,012.24 |
| GFPT |
11.50 |
0.20 |
1.77 |
3,952,482 |
44,885.21 |
| VGI |
6.05 |
0.10 |
1.68 |
61,375,444 |
366,978.31 |
| BAM |
18.60 |
0.30 |
1.64 |
30,563,089 |
565,028.28 |
| HANA |
71.25 |
1.00 |
1.42 |
32,531,317 |
2,318,566.45 |
| AP |
8.35 |
0.10 |
1.21 |
12,281,686 |
102,597.48 |
| ORI |
8.90 |
0.10 |
1.14 |
14,253,503 |
128,941.88 |
| CPF |
26.50 |
0.25 |
0.95 |
36,491,250 |
970,313.97 |
| KTB |
10.70 |
0.10 |
0.94 |
14,120,624 |
150,416.30 |
| AWC |
4.34 |
0.04 |
0.93 |
363,580,612 |
1,552,323.50 |
| QH |
2.28 |
0.02 |
0.88 |
12,296,675 |
27,948.01 |
| DTAC |
30.50 |
0.25 |
0.83 |
5,766,355 |
176,299.26 |
| OR |
30.50 |
0.25 |
0.83 |
24,209,770 |
736,463.14 |
| MBK |
13.40 |
0.10 |
0.75 |
3,470,211 |
46,137.60 |
| TCAP |
34.50 |
0.25 |
0.73 |
1,892,955 |
64,990.69 |
| BJC |
34.75 |
0.25 |
0.72 |
2,813,745 |
96,694.15 |
| GPSC |
73.00 |
0.50 |
0.69 |
13,974,990 |
1,025,007.17 |
| JAS |
2.90 |
0.02 |
0.69 |
13,688,233 |
39,648.05 |
| OSP |
37.75 |
0.25 |
0.67 |
9,076,844 |
340,200.47 |
| TRUE |
3.18 |
0.02 |
0.63 |
60,669,890 |
192,501.65 |
| ESSO |
8.25 |
0.05 |
0.61 |
16,364,330 |
135,674.91 |
| BGRIM |
42.00 |
0.25 |
0.60 |
11,643,085 |
494,787.85 |
| PTG |
18.50 |
0.10 |
0.54 |
6,861,871 |
126,612.93 |
| GLOBAL |
20.60 |
0.10 |
0.49 |
8,905,422 |
183,214.60 |
| SCC |
432.00 |
2.00 |
0.47 |
3,516,192 |
1,529,110.35 |
| WHAUP |
4.40 |
0.02 |
0.46 |
20,075,556 |
87,365.61 |
| CPALL |
60.00 |
0.25 |
0.42 |
19,597,961 |
1,176,955.97 |
| TQM |
121.50 |
0.50 |
0.41 |
778,144 |
94,489.18 |
| ADVANC |
171.00 |
0.50 |
0.29 |
4,340,013 |
743,684.20 |
| ACE |
3.66 |
– |
– |
9,346,228 |
34,339.53 |
| BANPU |
15.60 |
– |
– |
63,624,835 |
999,534.92 |
| BEM |
8.15 |
– |
– |
20,977,008 |
171,528.04 |
| DOHOME |
25.25 |
– |
– |
4,416,840 |
112,771.90 |
| EPG |
11.00 |
– |
– |
8,898,919 |
97,977.44 |
| GULF |
34.25 |
– |
– |
11,384,358 |
389,163.99 |
| HMPRO |
14.40 |
– |
– |
18,597,655 |
267,067.13 |
| KKP |
55.75 |
– |
– |
2,108,068 |
117,435.65 |
| MINT |
30.00 |
– |
– |
11,908,439 |
356,827.77 |
| PLANB |
6.20 |
– |
– |
9,427,958 |
57,544.46 |
| RATCH |
45.75 |
– |
– |
9,984,140 |
455,597.67 |
| SUPER |
0.93 |
– |
– |
140,315,496 |
131,649.58 |
| TASCO |
19.20 |
– |
– |
5,646,458 |
108,694.18 |
| THANI |
4.90 |
– |
– |
43,614,211 |
215,651.81 |
| TISCO |
88.50 |
– |
– |
3,042,294 |
269,566.23 |
| TTB |
1.12 |
– |
– |
473,341,226 |
530,692.71 |
| SCB |
98.00 |
-0.25 |
-0.25 |
12,027,926 |
1,179,259.82 |
| CBG |
141.50 |
-0.50 |
-0.35 |
5,621,584 |
797,401.51 |
| INTUCH |
65.00 |
-0.25 |
-0.38 |
11,821,568 |
768,359.52 |
| BH |
128.50 |
-0.50 |
-0.39 |
843,137 |
108,457.59 |
| KBANK |
118.00 |
-0.50 |
-0.42 |
18,060,263 |
2,141,427.17 |
| BBL |
113.00 |
-0.50 |
-0.44 |
5,247,498 |
594,318.89 |
| SPALI |
20.60 |
-0.10 |
-0.48 |
5,339,436 |
110,181.77 |
| PTT |
39.25 |
-0.25 |
-0.63 |
41,132,262 |
1,622,177.98 |
| PRM |
7.00 |
-0.05 |
-0.71 |
11,993,119 |
84,243.73 |
| STEC |
13.60 |
-0.10 |
-0.73 |
15,612,509 |
214,320.96 |
| BCPG |
13.20 |
-0.10 |
-0.75 |
2,901,945 |
38,430.00 |
| CENTEL |
33.00 |
-0.25 |
-0.75 |
787,334 |
25,884.73 |
| AEONTS |
190.00 |
-1.50 |
-0.78 |
371,681 |
70,880.77 |
| MAJOR |
23.80 |
-0.20 |
-0.83 |
2,594,832 |
62,017.72 |
| GUNKUL |
4.72 |
-0.04 |
-0.84 |
226,750,700 |
1,082,364.48 |
| BDMS |
23.00 |
-0.20 |
-0.86 |
35,899,955 |
830,998.96 |
| MTC |
57.50 |
-0.50 |
-0.86 |
4,778,760 |
275,112.22 |
| SPRC |
9.70 |
-0.10 |
-1.02 |
6,205,443 |
60,607.24 |
| IRPC |
3.84 |
-0.04 |
-1.03 |
208,990,982 |
807,880.66 |
| CK |
18.80 |
-0.20 |
-1.05 |
6,707,321 |
127,036.32 |
| BTS |
9.35 |
-0.10 |
-1.06 |
45,720,599 |
426,151.66 |
| AMATA |
18.30 |
-0.20 |
-1.08 |
18,565,970 |
343,129.30 |
| AOT |
62.00 |
-0.75 |
-1.20 |
15,603,462 |
974,160.45 |
| BCP |
24.70 |
-0.30 |
-1.20 |
4,072,433 |
101,194.20 |
| WHA |
3.20 |
-0.04 |
-1.23 |
122,329,598 |
393,160.20 |
| PTTGC |
59.00 |
-0.75 |
-1.26 |
17,521,884 |
1,045,378.54 |
| BCH |
23.20 |
-0.30 |
-1.28 |
47,535,914 |
1,105,415.48 |
| TOP |
54.50 |
-0.75 |
-1.36 |
9,708,925 |
534,519.57 |
| CPN |
52.50 |
-0.75 |
-1.41 |
13,433,358 |
701,709.81 |
| PTTEP |
117.00 |
-2.00 |
-1.68 |
6,915,776 |
812,526.67 |
| TTW |
11.70 |
-0.20 |
-1.68 |
5,689,653 |
67,102.39 |
| SAWAD |
68.75 |
-1.25 |
-1.79 |
7,160,752 |
495,537.04 |
| IVL |
40.75 |
-0.75 |
-1.81 |
16,580,451 |
685,068.14 |
| LH |
7.95 |
-0.15 |
-1.85 |
77,812,953 |
622,755.61 |
| TU |
19.80 |
-0.40 |
-1.98 |
18,655,317 |
373,183.11 |
| BEC |
13.90 |
-0.30 |
-2.11 |
39,271,230 |
551,460.54 |
| BPP |
17.80 |
-0.40 |
-2.20 |
10,572,527 |
190,447.96 |
| JMT |
43.50 |
-1.00 |
-2.25 |
4,493,819 |
197,543.05 |
| DELTA |
578.00 |
-14.00 |
-2.36 |
1,679,676 |
982,804.26 |
| STA |
40.50 |
-1.00 |
-2.41 |
25,385,831 |
1,041,881.14 |
| COM7 |
69.75 |
-2.00 |
-2.79 |
12,115,018 |
861,793.91 |
| CRC |
33.50 |
-1.00 |
-2.90 |
10,102,251 |
342,701.06 |
| KTC |
67.00 |
-2.00 |
-2.90 |
6,973,360 |
471,226.89 |
| RS |
22.90 |
-0.80 |
-3.38 |
24,047,658 |
558,577.75 |
| CKP |
5.50 |
-0.20 |
-3.51 |
22,586,725 |
125,188.68 |
| JMART |
34.00 |
-1.50 |
-4.23 |
7,730,666 |
268,517.48 |
