สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 4.37%

สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 4.37%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
GLOBAL 21.50 0.90 4.37 7,678,193 162,912.30
AAV 2.94 0.12 4.26 33,010,537 96,122.00
TISCO 92.25 3.75 4.24 11,263,869 1,028,120.75
GUNKUL 4.88 0.16 3.39 305,625,962 1,475,284.53
RBF 22.80 0.70 3.17 20,395,926 459,715.78
CRC 34.50 1.00 2.99 3,348,824 113,944.44
DOHOME 26.00 0.75 2.97 6,636,354 172,766.43
PTL 26.75 0.75 2.88 1,269,714 33,949.80
NRF 11.20 0.30 2.75 13,972,834 152,916.99
KBANK 121.00 3.00 2.54 20,214,006 2,426,088.92
MAJOR 24.40 0.60 2.52 3,552,056 86,780.31
KTC 68.50 1.50 2.24 5,275,469 360,217.55
SAWAD 70.25 1.50 2.18 5,621,643 392,497.34
BDMS 23.50 0.50 2.17 14,146,710 330,291.71
PRM 7.15 0.15 2.14 10,873,340 77,365.51
THANI 5.00 0.10 2.04 17,587,191 87,343.49
CHG 4.06 0.08 2.01 164,023,827 663,675.01
OSP 38.50 0.75 1.99 18,764,494 717,177.43
TKN 7.85 0.15 1.95 7,589,468 59,421.17
SPALI 21.00 0.40 1.94 3,717,857 77,313.82
KTB 10.90 0.20 1.87 21,073,630 226,845.32
ICHI 12.20 0.20 1.67 3,540,282 43,020.10
IRPC 3.90 0.06 1.56 53,388,269 207,407.38
STEC 13.80 0.20 1.47 2,903,632 39,815.20
BJC 35.25 0.50 1.44 2,366,838 82,507.23
HMPRO 14.60 0.20 1.39 14,589,686 211,387.80
PTTEP 118.50 1.50 1.28 2,159,728 255,263.55
IVL 41.25 0.50 1.23 5,226,351 215,019.22
AMATA 18.50 0.20 1.09 5,070,422 93,347.19
BAM 18.80 0.20 1.08 7,029,715 131,873.87
CBG 143.00 1.50 1.06 2,296,409 328,432.99
CK 19.00 0.20 1.06 1,403,610 26,517.86
TU 20.00 0.20 1.01 14,549,392 289,821.15
CPF 26.75 0.25 0.94 10,421,895 279,729.52
TOP 55.00 0.50 0.92 3,319,538 181,492.34
CKP 5.55 0.05 0.91 5,686,005 31,399.79
KKP 56.25 0.50 0.90 1,775,087 99,383.99
TTB 1.13 0.01 0.89 141,281,856 159,058.33
BBL 114.00 1.00 0.88 8,225,268 933,871.12
CPALL 60.50 0.50 0.83 10,080,196 605,673.58
MINT 30.25 0.25 0.83 8,420,661 255,400.84
DTAC 30.75 0.25 0.82 3,393,930 103,541.60
AOT 62.50 0.50 0.81 9,366,650 585,570.81
SCB 98.75 0.75 0.77 9,338,672 920,619.34
BCPG 13.30 0.10 0.76 2,395,705 31,473.51
COM7 70.25 0.50 0.72 1,787,931 125,813.51
LH 8.00 0.05 0.63 24,184,263 193,668.19
WHA 3.22 0.02 0.62 7,634,406 24,568.56
BEM 8.20 0.05 0.61 8,650,097 70,981.38
AP 8.40 0.05 0.60 3,089,167 25,920.64
BGRIM 42.25 0.25 0.60 1,357,331 57,337.13
ORI 8.95 0.05 0.56 3,927,319 35,174.69
ACE 3.68 0.02 0.55 2,045,761 7,520.64
TASCO 19.30 0.10 0.52 2,289,100 44,251.24
PSL 21.00 0.10 0.48 6,592,566 138,152.21
RS 23.00 0.10 0.44 6,119,829 140,729.77
BCH 23.30 0.10 0.43 9,037,935 210,881.43
BH 129.00 0.50 0.39 478,817 61,747.73
AEONTS 190.50 0.50 0.26 329,380 62,698.57
ADVANC 171.00 1,281,685 219,259.43
BEC 13.90 9,920,001 137,340.29
CENTEL 33.00 717,335 23,521.03
CPN 52.50 2,099,763 109,950.51
ESSO 8.25 4,364,815 36,181.03
GPSC 73.00 3,795,327 277,214.76
GULF 34.25 2,484,847 85,056.95
JMART 34.00 2,516,751 85,417.60
MTC 57.50 2,167,823 124,586.36
PTG 18.50 3,129,161 58,076.06
PTTGC 59.00 6,787,174 401,109.40
QH 2.28 8,767,433 19,969.47
SUPER 0.93 16,151,653 15,035.75
TCAP 34.50 1,945,399 67,221.57
TRUE 3.18 15,260,020 48,595.83
TVO 32.75 971,166 32,001.21
INTUCH 64.75 -0.25 -0.38 521,822 33,823.80
BCP 24.60 -0.10 -0.40 1,616,645 39,881.82
SPRC 9.65 -0.05 -0.52 5,151,272 49,738.03
BTS 9.30 -0.05 -0.53 10,540,866 98,157.06
RATCH 45.50 -0.25 -0.55 1,959,557 89,650.01
EGCO 174.00 -1.00 -0.57 621,157 107,999.34
STGT 41.50 -0.25 -0.60 8,810,570 362,862.96
STA 40.25 -0.25 -0.62 11,381,352 454,284.84
PTT 39.00 -0.25 -0.64 31,763,165 1,245,971.37
JAS 2.88 -0.02 -0.69 6,021,819 17,367.19
EA 60.50 -0.50 -0.82 7,120,784 429,965.90
OR 30.25 -0.25 -0.82 6,519,277 198,067.74
TQM 120.50 -1.00 -0.82 202,643 24,629.58
VGI 6.00 -0.05 -0.83 5,695,611 34,017.76
SYNEX 26.00 -0.25 -0.95 831,933 21,737.59
HANA 70.50 -0.75 -1.05 5,460,232 385,957.26
JMT 43.00 -0.50 -1.15 3,728,223 160,204.00
SCC 426.00 -6.00 -1.39 1,132,113 487,160.38
PLANB 6.10 -0.10 -1.61 1,543,050 9,403.35
SCGP 61.00 -1.00 -1.61 12,615,027 779,121.83
MEGA 37.50 -0.75 -1.96 1,783,159 67,274.32
SINGER 36.00 -0.75 -2.04 544,146 19,562.30
DELTA 560.00 -18.00 -3.11 742,657 415,627.53
KCE 74.50 -2.50 -3.25 13,876,176 1,045,337.09
BANPU 13.40 -2.20 -14.10 436,879,787 5,969,215.04

Back to top button