สรุป SET100 วันนี้ DOHOME บวกสูงสุด 4.95%

สรุป SET100 วันนี้ DOHOME บวกสูงสุด 4.95%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DOHOME 26.50 1.25 4.95 12,766,327 334,610.95
GUNKUL 4.94 0.22 4.66 648,038,314 3,155,965.96
RBF 23.10 1.00 4.52 38,055,954 865,258.19
TISCO 92.50 4.00 4.52 16,643,753 1,524,675.78
AAV 2.94 0.12 4.26 56,186,671 164,430.61
GPSC 75.50 2.50 3.42 24,291,423 1,817,147.69
KBANK 122.00 4.00 3.39 37,880,166 4,583,957.55
MAJOR 24.60 0.80 3.36 8,219,262 201,720.83
THANI 5.05 0.15 3.06 27,745,677 138,237.54
BDMS 23.70 0.70 3.04 35,999,049 846,665.36
CHG 4.10 0.12 3.02 256,492,142 1,039,404.46
PTL 26.75 0.75 2.88 2,576,795 68,918.32
SAWAD 70.50 1.75 2.55 10,700,094 751,329.77
ICHI 12.30 0.30 2.50 8,932,606 108,649.43
GLOBAL 21.10 0.50 2.43 20,810,818 441,404.52
CRC 34.25 0.75 2.24 7,833,002 267,097.76
KKP 57.00 1.25 2.24 4,441,509 251,291.97
KTC 68.50 1.50 2.24 9,602,117 657,252.91
BCH 23.70 0.50 2.16 20,647,672 483,889.50
IRPC 3.92 0.08 2.08 139,220,430 543,869.47
SPALI 21.00 0.40 1.94 6,338,366 132,421.50
CPF 27.00 0.50 1.89 34,145,213 920,156.89
CKP 5.60 0.10 1.82 19,104,241 106,194.11
TTB 1.14 0.02 1.79 306,332,850 346,531.43
ORI 9.05 0.15 1.69 7,366,109 66,170.33
AMATA 18.60 0.30 1.64 9,293,976 172,053.19
STEC 13.80 0.20 1.47 8,671,084 119,099.86
BJC 35.25 0.50 1.44 4,712,778 164,878.19
COM7 70.75 1.00 1.43 3,729,970 262,963.94
PRM 7.10 0.10 1.43 13,136,246 93,416.21
CBG 143.50 2.00 1.41 3,863,410 553,147.02
HMPRO 14.60 0.20 1.39 22,908,258 332,806.51
OSP 38.25 0.50 1.32 23,163,114 886,243.89
TKN 7.80 0.10 1.30 9,826,165 76,921.41
LH 8.05 0.10 1.26 53,465,568 428,099.85
IVL 41.25 0.50 1.23 10,539,227 435,010.41
AP 8.45 0.10 1.20 11,164,151 93,822.00
BGRIM 42.50 0.50 1.19 7,750,855 331,098.29
CK 19.00 0.20 1.06 4,075,816 77,349.48
SYNEX 26.50 0.25 0.95 2,025,814 52,972.68
NRF 11.00 0.10 0.92 23,420,214 257,135.39
ADVANC 172.50 1.50 0.88 3,270,742 561,927.29
BBL 114.00 1.00 0.88 15,390,869 1,750,067.71
PTTEP 118.00 1.00 0.85 5,796,244 685,676.40
MINT 30.25 0.25 0.83 14,567,114 440,749.77
AOT 62.50 0.50 0.81 20,531,429 1,285,429.94
CENTEL 33.25 0.25 0.76 1,538,967 50,760.77
JMART 34.25 0.25 0.74 4,115,474 140,082.77
TCAP 34.75 0.25 0.72 4,245,996 147,185.80
WHA 3.22 0.02 0.62 27,300,939 88,061.84
BEM 8.20 0.05 0.61 14,997,320 123,090.68
ESSO 8.30 0.05 0.61 19,835,816 163,709.26
BAM 18.70 0.10 0.54 12,320,076 231,227.70
AEONTS 191.00 1.00 0.53 667,051 127,220.43
TASCO 19.30 0.10 0.52 4,273,717 82,556.32
SCB 98.50 0.50 0.51 19,773,941 1,952,774.69
TU 19.90 0.10 0.51 23,486,595 468,030.95
RS 23.00 0.10 0.44 11,122,089 255,709.29
MTC 57.75 0.25 0.43 4,254,825 245,207.35
CPALL 60.25 0.25 0.42 16,701,810 1,004,866.25
PTTGC 59.25 0.25 0.42 11,224,467 664,244.39
ACE 3.66 7,252,072 26,649.47
BCPG 13.20 3,526,309 46,409.26
BH 128.50 1,029,663 132,655.32
BTS 9.35 19,536,969 181,967.76
DTAC 30.50 6,775,028 206,702.26
GULF 34.25 7,619,870 261,160.47
INTUCH 65.00 9,410,087 611,501.89
JAS 2.90 14,297,833 41,351.24
KTB 10.70 35,331,421 380,421.99
QH 2.28 24,857,631 56,534.70
STGT 41.75 15,250,197 631,331.77
SUPER 0.93 52,525,367 48,903.96
TOP 54.50 9,594,216 523,746.15
TRUE 3.18 34,465,520 109,994.87
TVO 32.75 1,998,272 65,624.32
BCP 24.60 -0.10 -0.40 4,590,357 113,257.05
EA 60.75 -0.25 -0.41 13,498,976 818,013.12
CPN 52.25 -0.25 -0.48 4,624,897 242,486.86
PSL 20.80 -0.10 -0.48 12,971,180 272,214.29
SPRC 9.65 -0.05 -0.52 15,898,880 153,479.19
PTG 18.40 -0.10 -0.54 6,726,298 124,437.37
RATCH 45.50 -0.25 -0.55 4,764,515 217,328.43
STA 40.25 -0.25 -0.62 17,782,985 711,478.44
PTT 39.00 -0.25 -0.64 57,680,277 2,260,677.91
BEC 13.80 -0.10 -0.72 29,563,352 407,542.85
OR 30.25 -0.25 -0.82 22,250,184 673,744.59
TQM 120.50 -1.00 -0.82 518,716 62,772.63
VGI 6.00 -0.05 -0.83 22,463,316 134,824.08
EGCO 173.50 -1.50 -0.86 1,214,046 211,087.01
SCC 428.00 -4.00 -0.93 2,031,477 872,114.95
HANA 70.50 -0.75 -1.05 8,423,872 595,749.90
SCGP 61.25 -0.75 -1.21 19,417,281 1,196,209.84
MEGA 37.75 -0.50 -1.31 3,620,333 136,806.11
JMT 42.50 -1.00 -2.30 5,865,496 251,644.60
SINGER 35.75 -1.00 -2.72 896,490 32,229.09
KCE 74.75 -2.25 -2.92 20,515,124 1,541,681.65
DELTA 560.00 -18.00 -3.11 938,583 525,436.85
PLANB 6.00 -0.20 -3.23 7,633,689 46,301.00
BANPU 13.30 -2.30 -14.74 653,968,348 8,833,546.36

Back to top button