สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 4.25%

สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 4.25%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCP 25.75 1.05 4.25 3,157,643 79,860.86
PLANB 6.10 0.20 3.39 4,435,280 26,684.59
GLOBAL 22.10 0.70 3.27 10,567,406 231,734.89
SCGP 63.25 1.50 2.43 7,226,050 454,415.99
GPSC 76.25 1.75 2.35 10,628,197 801,454.19
BCPG 14.30 0.30 2.14 29,295,395 421,127.45
EA 61.00 1.25 2.09 8,704,601 526,283.95
MAJOR 25.50 0.50 2.00 6,687,937 168,658.77
THANI 5.05 0.09 1.81 35,714,596 182,091.28
JMT 42.75 0.75 1.79 1,736,002 73,678.11
HANA 70.75 1.00 1.43 4,392,334 309,641.43
OSP 38.25 0.50 1.32 4,296,372 163,311.54
GUNKUL 4.86 0.06 1.25 198,811,197 966,569.43
ESSO 8.30 0.10 1.22 10,989,202 90,901.56
RATCH 45.50 0.50 1.11 1,446,581 65,421.26
ACE 3.68 0.04 1.10 8,947,983 32,809.27
KCE 73.75 0.75 1.03 4,812,639 356,156.83
TU 19.90 0.20 1.02 17,214,708 342,810.09
PTL 26.25 0.25 0.96 547,121 14,241.88
CKP 5.55 0.05 0.91 7,842,885 43,408.81
PTTEP 119.00 1.00 0.85 1,631,520 193,925.51
VGI 5.90 0.05 0.85 6,431,245 38,267.84
TQM 120.50 1.00 0.84 466,737 56,159.92
CRC 34.25 0.25 0.74 1,757,012 59,690.16
GULF 34.00 0.25 0.74 2,105,343 71,068.30
TKN 7.65 0.05 0.66 4,213,803 32,189.05
PTT 39.00 0.25 0.65 15,457,506 601,202.69
LH 8.05 0.05 0.62 3,669,938 29,433.03
CK 18.80 0.10 0.53 2,793,997 52,535.25
TOP 54.25 0.25 0.46 1,461,240 79,665.70
BCH 23.60 0.10 0.43 13,096,915 311,359.20
BDMS 23.50 0.10 0.43 13,726,266 322,595.82
MTC 57.75 0.25 0.43 605,885 34,774.38
CBG 143.50 0.50 0.35 1,477,392 211,436.59
AP 8.30 2,138,805 17,762.84
BH 128.00 119,957 15,383.15
BJC 34.00 1,460,450 49,668.02
CPF 26.50 7,757,934 205,876.72
CPN 51.75 3,873,799 199,616.35
DOHOME 27.75 10,225,110 279,370.67
DTAC 30.25 725,475 21,913.53
HMPRO 14.70 5,818,946 85,419.63
ICHI 12.10 4,274,612 51,681.60
IRPC 3.86 18,011,318 69,697.10
JAS 2.84 7,790,367 21,913.74
JMART 33.50 1,713,219 57,420.47
KTB 10.60 6,106,452 64,423.14
KTC 66.75 2,574,500 171,539.19
NRF 10.60 3,211,029 33,999.54
PRM 7.00 2,332,271 16,331.10
PTG 18.00 6,897,316 124,152.68
PTTGC 60.00 3,094,313 184,968.22
QH 2.26 4,200,975 9,425.90
SPRC 9.35 9,025,619 84,535.88
TASCO 19.30 4,658,820 89,688.27
TCAP 34.50 1,411,120 48,335.67
TTB 1.12 133,345,629 149,312.79
TVO 32.50 471,154 15,324.46
ADVANC 171.00 -0.50 -0.29 1,324,518 226,564.71
COM7 70.00 -0.25 -0.36 2,409,515 168,746.52
DELTA 546.00 -2.00 -0.36 184,697 101,156.00
SAWAD 69.00 -0.25 -0.36 1,917,552 132,285.31
AOT 62.00 -0.25 -0.40 3,999,775 247,597.46
CPALL 59.50 -0.25 -0.42 9,876,673 584,821.49
KKP 55.50 -0.25 -0.45 1,163,446 64,397.99
SCC 426.00 -2.00 -0.47 355,925 151,836.58
CHG 4.06 -0.02 -0.49 81,482,542 332,977.25
BAM 18.40 -0.10 -0.54 2,245,344 41,474.68
IVL 41.50 -0.25 -0.60 4,267,810 177,005.15
BEM 8.10 -0.05 -0.61 4,779,901 38,601.82
WHA 3.18 -0.02 -0.62 22,240,721 70,481.48
TRUE 3.16 -0.02 -0.63 5,073,329 16,083.99
AAV 2.82 -0.02 -0.70 27,013,070 75,762.65
BEC 13.40 -0.10 -0.74 7,256,107 97,605.14
STEC 13.30 -0.10 -0.75 3,265,950 43,617.46
CENTEL 32.50 -0.25 -0.76 787,849 25,637.60
INTUCH 64.75 -0.50 -0.77 1,284,517 83,489.41
OR 29.75 -0.25 -0.83 7,943,680 238,258.77
EGCO 173.00 -1.50 -0.86 410,425 71,063.22
BBL 111.00 -1.00 -0.89 2,783,308 310,584.01
SPALI 20.60 -0.20 -0.96 663,117 13,722.85
SYNEX 25.75 -0.25 -0.96 795,802 20,271.25
SCB 95.75 -1.00 -1.03 6,444,120 618,058.84
AEONTS 186.00 -2.00 -1.06 343,355 63,944.44
BTS 9.20 -0.10 -1.08 12,051,663 110,935.75
SUPER 0.92 -0.01 -1.08 13,510,329 12,479.57
AMATA 18.10 -0.20 -1.09 1,607,949 29,230.70
ORI 8.80 -0.10 -1.12 4,378,599 38,651.05
BGRIM 41.75 -0.50 -1.18 2,879,287 121,174.59
STA 39.25 -0.50 -1.26 6,187,346 243,577.46
RS 22.20 -0.30 -1.33 4,713,471 105,592.76
SINGER 33.75 -0.50 -1.46 530,238 17,957.04
BANPU 13.30 -0.20 -1.48 41,365,620 554,111.95
TISCO 89.25 -1.50 -1.65 3,573,041 319,955.57
KBANK 116.50 -2.00 -1.69 18,286,642 2,142,052.72
STGT 40.50 -0.75 -1.82 8,388,267 340,736.60
MINT 29.00 -0.75 -2.52 7,735,877 226,403.83
MEGA 37.00 -1.00 -2.63 1,991,489 74,542.18
RBF 22.50 -0.80 -3.43 22,163,379 502,701.93
PSL 19.00 -0.70 -3.55 18,260,592 354,015.56

Back to top button