| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
22.80 |
1.40 |
6.54 |
28,832,615 |
644,338.89 |
| DOHOME |
29.00 |
1.25 |
4.50 |
28,644,321 |
813,064.05 |
| BCPG |
14.60 |
0.60 |
4.29 |
41,891,759 |
603,658.82 |
| BCP |
25.50 |
0.80 |
3.24 |
3,583,756 |
90,718.29 |
| SCGP |
63.75 |
2.00 |
3.24 |
13,006,597 |
821,367.20 |
| GPSC |
76.75 |
2.25 |
3.02 |
20,607,663 |
1,563,637.44 |
| THANI |
5.10 |
0.14 |
2.82 |
44,948,364 |
228,852.75 |
| JMT |
43.00 |
1.00 |
2.38 |
4,191,103 |
178,348.13 |
| ACE |
3.72 |
0.08 |
2.20 |
42,116,544 |
155,701.60 |
| EA |
61.00 |
1.25 |
2.09 |
16,462,135 |
999,056.60 |
| PTL |
26.50 |
0.50 |
1.92 |
995,327 |
26,026.56 |
| PLANB |
6.00 |
0.10 |
1.69 |
6,994,897 |
42,149.35 |
| HANA |
70.75 |
1.00 |
1.43 |
7,953,341 |
561,016.55 |
| OSP |
38.25 |
0.50 |
1.32 |
6,792,644 |
258,416.44 |
| ESSO |
8.30 |
0.10 |
1.22 |
14,586,178 |
120,736.42 |
| PTG |
18.20 |
0.20 |
1.11 |
12,302,317 |
222,002.01 |
| TU |
19.90 |
0.20 |
1.02 |
24,534,823 |
489,049.07 |
| MAJOR |
25.25 |
0.25 |
1.00 |
10,038,676 |
253,502.73 |
| TOP |
54.50 |
0.50 |
0.93 |
4,315,843 |
234,701.99 |
| MTC |
58.00 |
0.50 |
0.87 |
2,156,003 |
124,601.77 |
| BDMS |
23.60 |
0.20 |
0.85 |
23,826,155 |
560,802.77 |
| PTTEP |
119.00 |
1.00 |
0.85 |
2,861,144 |
340,064.81 |
| TQM |
120.50 |
1.00 |
0.84 |
780,860 |
93,943.93 |
| GUNKUL |
4.84 |
0.04 |
0.83 |
322,535,899 |
1,562,780.21 |
| BJC |
34.25 |
0.25 |
0.74 |
2,952,157 |
100,628.96 |
| CRC |
34.25 |
0.25 |
0.74 |
6,422,552 |
218,978.26 |
| GULF |
34.00 |
0.25 |
0.74 |
4,849,487 |
163,869.02 |
| HMPRO |
14.80 |
0.10 |
0.68 |
13,599,398 |
200,000.72 |
| KCE |
73.50 |
0.50 |
0.68 |
8,812,073 |
649,201.28 |
| PTT |
39.00 |
0.25 |
0.65 |
37,410,492 |
1,457,343.38 |
| LH |
8.05 |
0.05 |
0.62 |
7,921,879 |
63,616.86 |
| RATCH |
45.25 |
0.25 |
0.56 |
2,892,637 |
130,845.65 |
| CK |
18.80 |
0.10 |
0.53 |
4,623,406 |
86,938.31 |
| BCH |
23.60 |
0.10 |
0.43 |
24,191,324 |
573,149.02 |
| PTTGC |
60.25 |
0.25 |
0.42 |
7,200,501 |
431,135.93 |
| BH |
128.50 |
0.50 |
0.39 |
872,633 |
111,931.34 |
| CBG |
143.50 |
0.50 |
0.35 |
3,966,771 |
570,008.60 |
| AMATA |
18.30 |
– |
– |
6,122,411 |
111,993.75 |
| BAM |
18.50 |
– |
– |
5,422,020 |
99,978.08 |
| BBL |
112.00 |
– |
– |
4,852,586 |
541,455.01 |
| BGRIM |
42.25 |
– |
– |
5,868,647 |
246,001.76 |
| CENTEL |
32.75 |
– |
– |
1,471,083 |
47,891.89 |
| CKP |
5.50 |
– |
– |
10,458,869 |
57,809.73 |
| CPF |
26.50 |
– |
– |
28,354,523 |
752,074.42 |
| CPN |
51.75 |
– |
– |
10,555,077 |
544,699.82 |
| JAS |
2.84 |
– |
– |
14,259,231 |
40,207.93 |
| KTB |
10.60 |
– |
– |
9,996,012 |
105,618.82 |
| KTC |
66.75 |
– |
– |
5,018,186 |
334,434.66 |
| NRF |
10.60 |
– |
– |
5,184,009 |
54,787.98 |
| PRM |
7.00 |
– |
– |
3,296,569 |
23,085.59 |
| QH |
2.26 |
– |
– |
8,321,884 |
18,734.52 |
| SAWAD |
69.25 |
– |
– |
3,554,409 |
245,334.79 |
| SCC |
428.00 |
– |
– |
864,360 |
368,773.94 |
| SPALI |
20.80 |
– |
– |
1,635,618 |
33,821.24 |
| SPRC |
9.35 |
– |
– |
17,758,033 |
166,176.86 |
| TVO |
32.50 |
– |
– |
1,026,775 |
33,370.41 |
| VGI |
5.85 |
– |
– |
15,422,636 |
91,227.99 |
| ADVANC |
171.00 |
-0.50 |
-0.29 |
2,445,987 |
418,362.77 |
| COM7 |
70.00 |
-0.25 |
-0.36 |
3,324,116 |
232,744.84 |
| DELTA |
546.00 |
-2.00 |
-0.36 |
300,918 |
164,398.20 |
| CPALL |
59.50 |
-0.25 |
-0.42 |
13,830,441 |
820,673.56 |
| KKP |
55.50 |
-0.25 |
-0.45 |
1,810,399 |
100,214.88 |
| IRPC |
3.84 |
-0.02 |
-0.52 |
70,335,153 |
270,746.84 |
| TASCO |
19.20 |
-0.10 |
-0.52 |
8,206,174 |
157,857.18 |
| BTS |
9.25 |
-0.05 |
-0.54 |
23,276,787 |
214,322.09 |
| TRUE |
3.16 |
-0.02 |
-0.63 |
18,214,813 |
57,601.69 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
1,950,969 |
66,867.33 |
| BANPU |
13.40 |
-0.10 |
-0.74 |
81,785,414 |
1,093,775.83 |
| JMART |
33.25 |
-0.25 |
-0.75 |
3,963,037 |
132,267.58 |
| INTUCH |
64.75 |
-0.50 |
-0.77 |
3,161,730 |
205,042.48 |
| AOT |
61.75 |
-0.50 |
-0.80 |
10,030,757 |
620,788.65 |
| DTAC |
30.00 |
-0.25 |
-0.83 |
2,922,943 |
87,898.41 |
| OR |
29.75 |
-0.25 |
-0.83 |
13,247,839 |
396,279.19 |
| EGCO |
173.00 |
-1.50 |
-0.86 |
664,444 |
115,015.34 |
| TTB |
1.11 |
-0.01 |
-0.89 |
337,018,339 |
375,790.37 |
| SYNEX |
25.75 |
-0.25 |
-0.96 |
1,291,476 |
32,950.48 |
| CHG |
4.04 |
-0.04 |
-0.98 |
155,266,212 |
631,360.41 |
| SCB |
95.75 |
-1.00 |
-1.03 |
12,665,424 |
1,213,591.42 |
| SUPER |
0.92 |
-0.01 |
-1.08 |
49,127,443 |
45,271.13 |
| IVL |
41.25 |
-0.50 |
-1.20 |
7,061,162 |
292,192.16 |
| BEM |
8.05 |
-0.10 |
-1.23 |
24,337,247 |
196,076.69 |
| MEGA |
37.50 |
-0.50 |
-1.32 |
5,494,813 |
204,823.98 |
| TKN |
7.50 |
-0.10 |
-1.32 |
8,781,646 |
66,759.32 |
| TISCO |
89.50 |
-1.25 |
-1.38 |
4,676,202 |
418,371.71 |
| BEC |
13.30 |
-0.20 |
-1.48 |
14,644,307 |
195,875.69 |
| STEC |
13.20 |
-0.20 |
-1.49 |
8,375,249 |
111,248.67 |
| AEONTS |
185.00 |
-3.00 |
-1.60 |
634,810 |
117,965.73 |
| ICHI |
11.90 |
-0.20 |
-1.65 |
9,371,260 |
112,779.18 |
| MINT |
29.25 |
-0.50 |
-1.68 |
14,059,342 |
411,351.34 |
| KBANK |
116.50 |
-2.00 |
-1.69 |
29,789,551 |
3,483,284.09 |
| ORI |
8.75 |
-0.15 |
-1.69 |
7,494,164 |
66,027.51 |
| AP |
8.15 |
-0.15 |
-1.81 |
11,649,122 |
95,731.08 |
| STGT |
40.50 |
-0.75 |
-1.82 |
12,509,074 |
507,647.58 |
| WHA |
3.14 |
-0.06 |
-1.88 |
40,013,687 |
126,525.84 |
| SINGER |
33.50 |
-0.75 |
-2.19 |
1,530,659 |
51,633.91 |
| RS |
22.00 |
-0.50 |
-2.22 |
9,828,450 |
218,368.85 |
| STA |
38.75 |
-1.00 |
-2.52 |
17,263,123 |
674,488.61 |
| AAV |
2.74 |
-0.10 |
-3.52 |
47,453,529 |
132,292.37 |
| RBF |
22.40 |
-0.90 |
-3.86 |
30,420,446 |
688,313.85 |
| PSL |
18.60 |
-1.10 |
-5.58 |
42,378,523 |
804,859.85 |
