สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 6.97%

สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 6.97%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CBG 153.50 10.00 6.97 11,568,517 1,730,369.84
AEONTS 196.00 11.00 5.95 2,439,086 474,362.76
STEC 13.70 0.50 3.79 10,442,032 141,707.47
JMART 34.50 1.25 3.76 3,906,602 133,750.28
SINGER 34.75 1.25 3.73 914,564 31,467.29
DELTA 564.00 18.00 3.30 661,959 369,097.52
AAV 2.82 0.08 2.92 14,869,477 41,440.67
CRC 35.25 1.00 2.92 4,401,714 153,197.29
MEGA 38.50 1.00 2.67 2,148,569 82,170.76
SPRC 9.60 0.25 2.67 9,246,312 88,673.51
GLOBAL 23.40 0.60 2.63 14,957,741 347,526.21
MINT 30.00 0.75 2.56 8,028,852 239,184.04
BEC 13.60 0.30 2.26 6,571,774 89,289.68
KTC 68.25 1.50 2.25 6,279,996 427,864.47
SUPER 0.94 0.02 2.17 93,139,713 86,559.94
CK 19.20 0.40 2.13 4,530,620 86,211.38
IRPC 3.92 0.08 2.08 140,063,899 551,145.69
SYNEX 26.25 0.50 1.94 873,926 22,629.71
CPN 52.75 1.00 1.93 3,828,338 201,302.94
AP 8.30 0.15 1.84 3,349,801 27,583.95
IVL 42.00 0.75 1.82 10,329,412 434,343.64
RS 22.40 0.40 1.82 4,272,108 95,492.03
SAWAD 70.50 1.25 1.81 5,551,638 392,635.72
VGI 5.95 0.10 1.71 11,759,299 69,674.52
ICHI 12.10 0.20 1.68 6,086,034 73,301.31
PTTEP 121.00 2.00 1.68 10,538,128 1,274,105.44
TISCO 91.00 1.50 1.68 2,220,230 201,056.92
CENTEL 33.25 0.50 1.53 1,013,564 33,448.49
TCAP 34.75 0.50 1.46 486,906 16,798.67
JAS 2.88 0.04 1.41 4,197,000 12,016.34
TOP 55.25 0.75 1.38 4,277,100 235,806.75
TKN 7.60 0.10 1.33 4,677,260 35,685.51
KBANK 118.00 1.50 1.29 8,023,592 944,794.33
MTC 58.75 0.75 1.29 2,184,346 128,245.54
PTT 39.50 0.50 1.28 8,534,419 335,285.83
WHA 3.18 0.04 1.27 24,079,720 76,703.30
TASCO 19.40 0.20 1.04 2,948,510 56,906.16
BCP 25.75 0.25 0.98 1,491,198 38,593.27
CPF 26.75 0.25 0.94 2,638,175 70,005.82
KTB 10.70 0.10 0.94 16,248,002 173,873.47
NRF 10.70 0.10 0.94 3,687,564 39,556.74
KKP 56.00 0.50 0.90 889,061 49,716.80
TTB 1.12 0.01 0.90 29,238,938 32,623.91
QH 2.28 0.02 0.88 21,043,432 47,697.82
CPALL 60.00 0.50 0.84 4,810,820 288,716.32
OR 30.00 0.25 0.84 3,581,971 107,504.28
DTAC 30.25 0.25 0.83 2,479,304 74,946.95
PLANB 6.05 0.05 0.83 1,959,740 11,855.21
AOT 62.25 0.50 0.81 3,697,271 229,845.03
SCB 96.50 0.75 0.78 4,216,484 406,283.01
BANPU 13.50 0.10 0.75 63,315,606 854,664.11
BJC 34.50 0.25 0.73 1,251,216 43,561.78
COM7 70.50 0.50 0.71 1,656,276 117,229.82
HMPRO 14.90 0.10 0.68 10,926,513 162,372.25
KCE 74.00 0.50 0.68 3,437,624 252,963.09
OSP 38.50 0.25 0.65 6,630,273 254,810.03
STA 39.00 0.25 0.65 4,998,254 195,234.84
BEM 8.10 0.05 0.62 2,337,178 18,883.35
ESSO 8.35 0.05 0.60 5,901,411 49,213.47
AMATA 18.40 0.10 0.55 1,866,112 34,583.72
PTG 18.30 0.10 0.55 5,567,253 102,047.33
BTS 9.30 0.05 0.54 3,896,867 36,077.51
PSL 18.70 0.10 0.54 13,334,151 251,357.22
TU 20.00 0.10 0.50 7,311,411 146,225.95
SPALI 20.90 0.10 0.48 209,281 4,355.57
BBL 112.50 0.50 0.45 3,965,644 444,848.40
EA 61.25 0.25 0.41 4,685,977 287,074.49
PTTGC 60.50 0.25 0.41 8,122,084 493,858.74
HANA 71.00 0.25 0.35 4,649,334 329,770.44
ADVANC 171.50 0.50 0.29 1,269,506 217,256.86
ACE 3.72 20,665,911 77,252.68
BCPG 14.60 14,826,950 218,485.49
BDMS 23.60 5,849,070 138,406.28
CKP 5.50 4,987,770 27,910.77
DOHOME 29.00 8,929,860 265,233.37
EGCO 173.00 170,253 29,564.33
GULF 34.00 2,686,778 91,309.25
INTUCH 64.75 2,562,137 165,931.07
JMT 43.00 1,022,553 43,994.86
LH 8.05 4,125,410 33,181.20
ORI 8.75 5,375,268 47,307.63
PRM 7.00 3,057,190 21,491.50
RATCH 45.25 1,613,553 73,025.67
RBF 22.40 5,060,221 113,816.73
TQM 120.50 112,120 13,471.70
TRUE 3.16 18,848,089 59,673.34
BH 128.00 -0.50 -0.39 185,706 23,809.47
GUNKUL 4.82 -0.02 -0.41 118,609,442 575,122.76
BCH 23.50 -0.10 -0.42 5,459,287 128,312.61
GPSC 76.25 -0.50 -0.65 7,824,963 597,759.49
TVO 32.25 -0.25 -0.77 191,408 6,202.59
THANI 5.05 -0.05 -0.98 9,043,764 45,972.63
CHG 4.00 -0.04 -0.99 46,772,338 187,919.82
BAM 18.30 -0.20 -1.08 15,970,777 291,149.55
STGT 40.00 -0.50 -1.23 16,046,797 642,075.10
SCGP 62.75 -1.00 -1.57 8,721,654 551,844.55
BGRIM 41.50 -0.75 -1.78 4,247,093 176,996.74
SCC 420.00 -8.00 -1.87 641,640 271,879.03
PTL 26.00 -0.50 -1.89 663,244 17,433.58
MAJOR 22.20 -3.05 -12.08 23,930,810 540,772.03

Back to top button