สรุป SET100 วันนี้ AEONTS บวกสูงสุด 7.03%

สรุป SET100 วันนี้ AEONTS บวกสูงสุด 7.03%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
AEONTS 198.00 13.00 7.03 3,777,244 739,701.74
AAV 2.92 0.18 6.57 47,611,809 135,044.14
DELTA 570.00 24.00 4.40 1,214,769 683,117.87
CBG 149.50 6.00 4.18 20,505,790 3,079,047.44
GLOBAL 23.60 0.80 3.51 28,702,353 671,564.22
MEGA 38.75 1.25 3.33 4,737,161 182,846.80
STEC 13.60 0.40 3.03 16,136,854 219,361.46
BEC 13.70 0.40 3.01 19,824,329 271,291.74
SINGER 34.50 1.00 2.99 1,592,054 54,706.58
MINT 30.00 0.75 2.56 16,267,705 486,121.45
ICHI 12.20 0.30 2.52 10,802,788 130,659.73
TISCO 91.75 2.25 2.51 6,382,932 582,291.45
TU 20.40 0.50 2.51 37,987,783 765,717.92
CPN 53.00 1.25 2.42 7,239,859 381,359.39
JMART 34.00 0.75 2.26 6,713,390 229,445.98
KTC 68.25 1.50 2.25 10,730,588 731,799.32
CRC 35.00 0.75 2.19 8,472,812 295,624.01
PSL 19.00 0.40 2.15 24,490,407 462,808.62
CK 19.20 0.40 2.13 7,965,350 151,944.92
JAS 2.90 0.06 2.11 9,248,595 26,553.37
PTTEP 121.50 2.50 2.10 15,314,929 1,853,227.31
TKN 7.65 0.15 2.00 6,311,156 48,144.35
SYNEX 26.25 0.50 1.94 1,570,849 40,975.93
RS 22.40 0.40 1.82 11,069,593 248,282.24
PLANB 6.10 0.10 1.67 10,000,993 61,110.81
IRPC 3.90 0.06 1.56 206,953,314 812,201.92
CENTEL 33.25 0.50 1.53 2,368,207 78,670.72
BANPU 13.60 0.20 1.49 116,150,702 1,572,676.66
HMPRO 15.00 0.20 1.35 32,620,929 487,082.62
KBANK 118.00 1.50 1.29 15,772,992 1,859,082.37
WHA 3.18 0.04 1.27 44,508,803 141,925.98
IVL 41.75 0.50 1.21 17,689,270 741,689.45
AMATA 18.50 0.20 1.09 4,409,554 81,623.82
SUPER 0.93 0.01 1.09 177,951,997 165,865.79
SAWAD 70.00 0.75 1.08 9,061,913 639,029.11
SPRC 9.45 0.10 1.07 16,007,833 152,766.98
NRF 10.70 0.10 0.94 6,078,116 65,040.84
CKP 5.55 0.05 0.91 8,810,689 49,137.48
KKP 56.00 0.50 0.90 1,456,769 81,497.38
QH 2.28 0.02 0.88 24,570,072 55,721.83
MTC 58.50 0.50 0.86 4,532,448 265,230.46
VGI 5.90 0.05 0.85 23,341,045 138,091.13
CPALL 60.00 0.50 0.84 12,610,545 757,423.87
OR 30.00 0.25 0.84 13,277,124 398,129.57
DTAC 30.25 0.25 0.83 9,174,788 277,439.00
AOT 62.25 0.50 0.81 11,134,893 694,644.86
BJC 34.50 0.25 0.73 2,410,907 83,710.62
TCAP 34.50 0.25 0.73 2,161,283 74,769.01
PRM 7.05 0.05 0.71 8,522,028 60,006.02
OSP 38.50 0.25 0.65 11,217,686 431,522.31
STA 39.00 0.25 0.65 8,957,087 349,554.68
BEM 8.10 0.05 0.62 6,467,473 52,298.27
AP 8.20 0.05 0.61 7,748,714 63,828.47
SCB 96.25 0.50 0.52 7,560,757 728,065.75
TASCO 19.30 0.10 0.52 3,823,493 73,797.48
COM7 70.25 0.25 0.36 2,460,625 173,907.49
ADVANC 171.50 0.50 0.29 3,339,683 571,301.99
ACE 3.72 41,963,989 157,100.50
BBL 112.00 7,156,722 802,153.21
BCH 23.60 15,477,000 364,179.49
BCP 25.50 1,998,509 51,574.75
BTS 9.25 16,032,298 148,351.36
ESSO 8.30 10,474,667 87,223.52
GULF 34.00 9,884,988 336,048.10
HANA 70.75 7,741,854 548,438.34
KTB 10.60 30,345,769 324,420.80
LH 8.05 11,128,758 89,474.29
PTT 39.00 20,714,821 811,910.79
PTTGC 60.25 15,401,454 932,701.29
RATCH 45.25 2,138,519 96,814.55
TOP 54.50 7,462,766 409,960.74
TRUE 3.16 30,194,550 95,532.97
TTB 1.11 113,727,254 126,460.25
TVO 32.50 1,610,901 52,329.37
BH 128.00 -0.50 -0.39 413,146 52,826.68
INTUCH 64.50 -0.25 -0.39 25,061,328 1,624,484.16
EA 60.75 -0.25 -0.41 9,355,643 570,867.38
SPALI 20.70 -0.10 -0.48 3,214,200 66,394.46
PTG 18.10 -0.10 -0.55 10,086,094 183,974.38
ORI 8.70 -0.05 -0.57 13,104,997 114,652.16
EGCO 172.00 -1.00 -0.58 547,777 94,713.63
GPSC 76.25 -0.50 -0.65 12,214,683 932,600.60
BCPG 14.50 -0.10 -0.68 20,771,065 304,731.40
KCE 73.00 -0.50 -0.68 8,935,492 656,324.13
SCGP 63.25 -0.50 -0.78 12,409,841 784,050.79
GUNKUL 4.80 -0.04 -0.83 209,115,641 1,011,174.66
BDMS 23.40 -0.20 -0.85 12,258,002 288,674.63
CPF 26.25 -0.25 -0.94 19,649,908 519,947.77
CHG 4.00 -0.04 -0.99 78,841,615 316,221.72
BAM 18.30 -0.20 -1.08 20,541,328 374,497.93
JMT 42.50 -0.50 -1.16 1,982,977 84,962.54
BGRIM 41.75 -0.50 -1.18 8,055,355 335,522.39
TQM 119.00 -1.50 -1.24 274,032 32,788.02
RBF 22.10 -0.30 -1.34 13,797,101 307,506.12
DOHOME 28.50 -0.50 -1.72 16,126,422 472,119.78
STGT 39.75 -0.75 -1.85 19,939,927 797,170.29
SCC 420.00 -8.00 -1.87 2,157,056 906,713.52
PTL 26.00 -0.50 -1.89 1,880,467 49,197.61
THANI 5.00 -0.10 -1.96 20,508,198 104,091.11
MAJOR 22.00 -3.25 -12.87 37,579,825 840,085.31

Back to top button