สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 4.50%

สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 4.50%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CHG 4.18 0.18 4.50 150,195,691 625,542.98
BCH 24.50 0.90 3.81 27,718,836 672,942.64
RBF 22.90 0.80 3.62 16,146,923 366,630.86
DOHOME 29.50 1.00 3.51 3,710,950 107,985.17
THANI 5.10 0.10 2.00 8,857,709 44,687.74
STA 39.75 0.75 1.92 6,138,285 241,622.06
HANA 71.75 1.00 1.41 8,393,369 605,382.94
BDMS 23.70 0.30 1.28 16,665,480 393,179.03
SUPER 0.94 0.01 1.08 136,955,482 129,670.89
SAWAD 70.75 0.75 1.07 2,886,676 202,175.01
PTL 26.25 0.25 0.96 128,907 3,379.36
MTC 59.00 0.50 0.85 3,471,732 204,381.03
DTAC 30.50 0.25 0.83 1,246,818 37,778.53
GULF 34.25 0.25 0.74 2,002,839 68,051.33
KCE 73.50 0.50 0.68 8,566,449 631,976.47
MEGA 39.00 0.25 0.65 3,653,141 142,550.40
STGT 40.00 0.25 0.63 2,866,473 114,938.79
BEM 8.15 0.05 0.62 10,881,714 88,180.35
AP 8.25 0.05 0.61 6,225,184 51,120.24
RATCH 45.50 0.25 0.55 424,038 19,213.91
ACE 3.74 0.02 0.54 18,233,730 68,118.97
GLOBAL 23.70 0.10 0.42 6,408,587 151,224.66
GUNKUL 4.82 0.02 0.42 92,545,774 444,910.25
BAM 18.30 2,821,642 51,446.52
BEC 13.70 3,774,563 51,490.25
BTS 9.25 15,727,582 145,721.40
CPALL 60.00 6,839,871 409,209.44
CPF 26.25 3,236,912 85,506.40
INTUCH 64.50 254,650 16,431.44
JMART 34.00 1,535,871 52,503.54
KTB 10.60 9,890,272 104,486.03
KTC 68.25 1,883,147 128,203.85
MINT 30.00 3,299,124 98,662.87
OR 30.00 1,190,854 35,537.40
OSP 38.50 2,707,642 103,621.14
PRM 7.05 9,757,767 68,808.77
PTG 18.10 1,260,613 22,772.29
SCGP 63.25 2,206,533 138,720.00
STEC 13.60 3,913,808 53,288.61
SYNEX 26.25 452,689 11,751.26
TASCO 19.30 3,588,726 69,627.58
TU 20.40 13,659,893 278,747.57
WHA 3.18 16,698,545 53,150.39
ADVANC 171.00 -0.50 -0.29 2,097,955 357,661.54
CBG 149.00 -0.50 -0.33 5,025,665 750,500.18
GPSC 76.00 -0.25 -0.33 3,286,077 249,512.22
BH 127.50 -0.50 -0.39 314,379 39,993.23
TQM 118.50 -0.50 -0.42 112,630 13,373.22
SCC 418.00 -2.00 -0.48 869,445 363,389.39
PSL 18.90 -0.10 -0.53 8,390,701 158,365.05
TISCO 91.25 -0.50 -0.54 2,148,456 196,316.22
EGCO 171.00 -1.00 -0.58 434,585 74,568.04
JMT 42.25 -0.25 -0.59 560,348 23,812.70
LH 8.00 -0.05 -0.62 21,725,546 173,282.41
TRUE 3.14 -0.02 -0.63 6,251,542 19,714.51
PTT 38.75 -0.25 -0.64 16,275,759 634,302.46
TKN 7.60 -0.05 -0.65 2,636,439 20,012.53
BCPG 14.40 -0.10 -0.69 9,938,448 143,840.35
BJC 34.25 -0.25 -0.72 348,973 11,986.84
TCAP 34.25 -0.25 -0.72 1,850,356 63,212.45
CENTEL 33.00 -0.25 -0.75 532,715 17,621.90
TVO 32.25 -0.25 -0.77 451,322 14,575.84
AOT 61.75 -0.50 -0.80 10,647,272 659,051.16
EA 60.25 -0.50 -0.82 5,020,100 302,437.81
PLANB 6.05 -0.05 -0.82 895,582 5,431.83
KBANK 117.00 -1.00 -0.85 11,863,647 1,387,565.31
VGI 5.85 -0.05 -0.85 4,930,013 29,170.12
QH 2.26 -0.02 -0.88 11,638,780 26,299.77
KKP 55.50 -0.50 -0.89 598,596 33,389.00
CKP 5.50 -0.05 -0.90 4,407,775 24,243.37
TTB 1.10 -0.01 -0.90 371,409,310 409,264.08
SPALI 20.50 -0.20 -0.97 1,627,688 33,396.13
CK 19.00 -0.20 -1.04 1,631,617 31,051.47
DELTA 564.00 -6.00 -1.05 509,353 288,433.29
AMATA 18.30 -0.20 -1.08 4,522,479 83,238.67
ORI 8.60 -0.10 -1.15 4,065,948 35,098.45
BGRIM 41.25 -0.50 -1.20 1,701,084 70,322.38
ESSO 8.20 -0.10 -1.20 6,083,080 50,283.53
HMPRO 14.80 -0.20 -1.33 4,049,709 60,109.04
RS 22.10 -0.30 -1.34 2,246,586 50,065.66
JAS 2.86 -0.04 -1.38 6,005,733 17,214.91
COM7 69.25 -1.00 -1.42 5,494,646 381,971.79
CPN 52.25 -0.75 -1.42 2,584,249 136,054.73
SINGER 34.00 -0.50 -1.45 642,381 21,928.82
BANPU 13.40 -0.20 -1.47 24,952,675 336,696.94
IRPC 3.84 -0.06 -1.54 74,084,132 286,152.24
ICHI 12.00 -0.20 -1.64 3,705,309 44,643.41
PTTGC 59.25 -1.00 -1.66 7,724,736 458,677.58
SCB 94.50 -1.75 -1.82 12,644,798 1,203,101.27
TOP 53.50 -1.00 -1.83 8,468,414 455,072.44
BCP 25.00 -0.50 -1.96 1,260,361 31,892.69
AAV 2.86 -0.06 -2.05 15,539,346 44,352.31
PTTEP 119.00 -2.50 -2.06 4,767,124 567,210.62
CRC 34.25 -0.75 -2.14 3,206,512 109,488.13
BBL 109.50 -2.50 -2.23 10,045,879 1,104,039.65
AEONTS 193.50 -4.50 -2.27 1,642,345 322,130.53
NRF 10.40 -0.30 -2.80 3,643,945 38,199.31
SPRC 9.15 -0.30 -3.17 12,932,181 119,316.93
MAJOR 21.30 -0.70 -3.18 6,138,292 133,043.51
IVL 40.25 -1.50 -3.59 11,376,518 462,686.14

Back to top button