| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
20.10 |
1.10 |
5.79 |
37,354,239 |
740,170.49 |
| BDMS |
24.10 |
0.60 |
2.55 |
67,192,575 |
1,623,853.98 |
| BCH |
25.00 |
0.40 |
1.63 |
18,828,768 |
471,684.74 |
| BH |
129.00 |
2.00 |
1.57 |
1,891,131 |
244,653.71 |
| TU |
20.90 |
0.30 |
1.46 |
29,476,229 |
610,957.26 |
| SCC |
422.00 |
6.00 |
1.44 |
1,310,374 |
549,716.64 |
| CHG |
4.28 |
0.04 |
0.94 |
306,199,160 |
1,324,082.80 |
| DELTA |
568.00 |
4.00 |
0.71 |
661,181 |
378,700.03 |
| COM7 |
69.25 |
0.25 |
0.36 |
7,629,999 |
520,031.58 |
| ADVANC |
170.50 |
– |
– |
1,691,010 |
287,230.55 |
| CBG |
149.50 |
– |
– |
4,657,325 |
692,793.70 |
| INTUCH |
64.50 |
– |
– |
846,402 |
54,667.43 |
| SCGP |
63.25 |
– |
– |
6,345,721 |
401,627.71 |
| STGT |
40.00 |
– |
– |
7,715,789 |
307,867.98 |
| SYNEX |
26.00 |
– |
– |
1,397,405 |
35,907.88 |
| KCE |
73.50 |
-0.25 |
-0.34 |
8,555,485 |
633,218.53 |
| SPALI |
20.20 |
-0.10 |
-0.49 |
4,103,154 |
83,423.48 |
| SPRC |
9.00 |
-0.05 |
-0.55 |
9,527,336 |
85,307.92 |
| EGCO |
169.50 |
-1.00 |
-0.59 |
731,661 |
124,242.15 |
| AP |
8.20 |
-0.05 |
-0.61 |
9,943,292 |
81,305.30 |
| LH |
7.95 |
-0.05 |
-0.62 |
36,234,572 |
287,576.64 |
| STA |
39.50 |
-0.25 |
-0.63 |
7,244,217 |
288,032.50 |
| MEGA |
38.25 |
-0.25 |
-0.65 |
3,179,229 |
121,480.77 |
| BCPG |
14.10 |
-0.10 |
-0.70 |
18,578,640 |
264,294.96 |
| HANA |
71.25 |
-0.50 |
-0.70 |
5,915,074 |
423,797.42 |
| BJC |
34.00 |
-0.25 |
-0.73 |
2,612,455 |
89,106.66 |
| BANPU |
13.30 |
-0.10 |
-0.75 |
64,020,014 |
855,415.30 |
| QH |
2.22 |
-0.02 |
-0.89 |
29,743,678 |
66,131.56 |
| PTL |
25.75 |
-0.25 |
-0.96 |
1,137,231 |
29,176.46 |
| TASCO |
18.90 |
-0.20 |
-1.05 |
5,038,991 |
95,269.59 |
| RATCH |
44.00 |
-0.50 |
-1.12 |
2,905,385 |
128,593.23 |
| AOT |
61.00 |
-0.75 |
-1.21 |
12,630,536 |
770,328.98 |
| GLOBAL |
23.70 |
-0.30 |
-1.25 |
12,017,645 |
286,455.19 |
| PTTGC |
58.25 |
-0.75 |
-1.27 |
12,478,382 |
726,366.65 |
| WHA |
3.10 |
-0.04 |
-1.27 |
49,177,162 |
152,386.20 |
| HMPRO |
14.50 |
-0.20 |
-1.36 |
21,786,676 |
318,046.54 |
| JAS |
2.78 |
-0.04 |
-1.42 |
18,979,756 |
52,862.62 |
| GULF |
33.50 |
-0.50 |
-1.47 |
3,134,476 |
105,236.14 |
| CK |
18.30 |
-0.30 |
-1.61 |
6,772,195 |
124,393.66 |
| CPALL |
59.25 |
-1.00 |
-1.66 |
13,047,967 |
776,675.73 |
| OR |
29.25 |
-0.50 |
-1.68 |
17,265,518 |
506,112.25 |
| VGI |
5.75 |
-0.10 |
-1.71 |
13,390,700 |
77,364.67 |
| BGRIM |
41.00 |
-0.75 |
-1.80 |
3,352,488 |
137,343.65 |
| BEM |
7.90 |
-0.15 |
-1.86 |
35,984,229 |
286,238.27 |
| CPF |
25.75 |
-0.50 |
-1.90 |
17,333,954 |
449,104.49 |
| KTB |
10.20 |
-0.20 |
-1.92 |
33,190,123 |
337,901.51 |
| CPN |
50.75 |
-1.00 |
-1.93 |
8,123,055 |
412,413.96 |
| OSP |
37.50 |
-0.75 |
-1.96 |
11,608,160 |
436,328.36 |
| SINGER |
36.75 |
-0.75 |
-2.00 |
3,811,023 |
140,042.18 |
| EA |
59.00 |
-1.25 |
-2.07 |
6,636,440 |
395,628.23 |
| GUNKUL |
4.68 |
-0.10 |
-2.09 |
223,886,719 |
1,054,600.80 |
| MTC |
58.00 |
-1.25 |
-2.11 |
4,795,460 |
279,824.25 |
| BTS |
9.00 |
-0.20 |
-2.17 |
28,804,613 |
260,529.53 |
| TISCO |
89.50 |
-2.00 |
-2.19 |
4,309,287 |
387,240.58 |
| BAM |
17.70 |
-0.40 |
-2.21 |
16,928,860 |
301,380.97 |
| STEC |
13.10 |
-0.30 |
-2.24 |
8,810,880 |
116,158.97 |
| GPSC |
73.75 |
-1.75 |
-2.32 |
6,891,018 |
512,647.07 |
| ORI |
8.40 |
-0.20 |
-2.33 |
8,006,760 |
67,796.59 |
| JMT |
41.75 |
-1.00 |
-2.34 |
1,765,750 |
74,192.18 |
| TOP |
51.75 |
-1.25 |
-2.36 |
8,430,530 |
436,421.01 |
| MINT |
29.25 |
-0.75 |
-2.50 |
9,212,456 |
269,883.66 |
| IVL |
38.75 |
-1.00 |
-2.52 |
20,186,493 |
783,709.90 |
| TRUE |
3.06 |
-0.08 |
-2.55 |
48,693,798 |
150,306.83 |
| AEONTS |
189.50 |
-5.00 |
-2.57 |
1,789,673 |
344,551.53 |
| PTT |
37.75 |
-1.00 |
-2.58 |
65,351,068 |
2,493,309.48 |
| IRPC |
3.70 |
-0.10 |
-2.63 |
123,241,925 |
458,347.49 |
| RBF |
22.10 |
-0.60 |
-2.64 |
9,326,285 |
208,567.84 |
| AMATA |
17.30 |
-0.50 |
-2.81 |
7,599,654 |
132,761.22 |
| SCB |
91.75 |
-2.75 |
-2.91 |
15,375,356 |
1,420,718.31 |
| PRM |
6.65 |
-0.20 |
-2.92 |
11,748,430 |
78,926.43 |
| TCAP |
33.00 |
-1.00 |
-2.94 |
5,791,726 |
193,698.78 |
| TQM |
113.50 |
-3.50 |
-2.99 |
522,781 |
59,923.09 |
| CENTEL |
31.75 |
-1.00 |
-3.05 |
2,826,812 |
90,484.94 |
| TVO |
31.75 |
-1.00 |
-3.05 |
2,031,789 |
65,333.97 |
| SUPER |
0.91 |
-0.03 |
-3.19 |
134,108,697 |
123,444.99 |
| SAWAD |
67.50 |
-2.25 |
-3.23 |
6,439,928 |
440,030.25 |
| BBL |
104.50 |
-3.50 |
-3.24 |
11,839,403 |
1,244,516.09 |
| DTAC |
29.25 |
-1.00 |
-3.31 |
8,260,677 |
245,746.53 |
| BCP |
24.40 |
-0.85 |
-3.37 |
4,037,872 |
99,445.92 |
| PTG |
17.20 |
-0.60 |
-3.37 |
12,438,976 |
216,567.06 |
| PTTEP |
114.50 |
-4.00 |
-3.38 |
14,247,842 |
1,635,529.27 |
| NRF |
9.95 |
-0.35 |
-3.40 |
8,730,673 |
88,149.34 |
| CKP |
5.30 |
-0.20 |
-3.64 |
11,454,111 |
62,094.95 |
| KTC |
65.50 |
-2.50 |
-3.68 |
6,488,109 |
430,111.91 |
| RS |
20.80 |
-0.80 |
-3.70 |
8,474,646 |
179,260.12 |
| KBANK |
112.50 |
-4.50 |
-3.85 |
25,719,401 |
2,925,339.78 |
| TKN |
7.15 |
-0.30 |
-4.03 |
6,425,609 |
46,899.04 |
| KKP |
53.25 |
-2.25 |
-4.05 |
4,340,835 |
234,985.96 |
| JMART |
33.75 |
-1.50 |
-4.26 |
6,453,924 |
224,078.19 |
| ESSO |
7.80 |
-0.35 |
-4.29 |
32,140,168 |
254,821.38 |
| BEC |
13.10 |
-0.60 |
-4.38 |
17,609,185 |
233,430.25 |
| CRC |
32.50 |
-1.50 |
-4.41 |
8,139,443 |
269,539.09 |
| THANI |
4.92 |
-0.23 |
-4.47 |
29,634,386 |
148,281.32 |
| MAJOR |
20.50 |
-1.00 |
-4.65 |
9,176,680 |
189,168.78 |
| AAV |
2.70 |
-0.14 |
-4.93 |
34,704,586 |
94,517.91 |
| ICHI |
11.30 |
-0.60 |
-5.04 |
12,324,488 |
142,170.84 |
| PLANB |
5.65 |
-0.30 |
-5.04 |
8,447,628 |
48,648.59 |
| TTB |
1.02 |
-0.06 |
-5.56 |
940,021,392 |
971,502.27 |
| ACE |
3.64 |
-0.22 |
-5.70 |
164,135,743 |
612,590.75 |
| DOHOME |
27.00 |
-2.00 |
-6.90 |
24,874,370 |
686,037.65 |
