สรุป SET100 วันนี้ PSL บวกสูงสุด 4.74%

สรุป SET100 วันนี้ PSL บวกสูงสุด 4.74%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PSL 19.90 0.90 4.74 54,080,881 1,073,409.94
BDMS 24.00 0.50 2.13 119,697,510 2,871,450.10
TU 20.90 0.30 1.46 52,884,906 1,098,942.37
BCH 24.90 0.30 1.22 36,601,932 912,073.86
SCC 420.00 4.00 0.96 2,598,590 1,088,718.16
SYNEX 26.25 0.25 0.96 3,852,560 100,388.61
BJC 34.25 5,036,193 171,685.87
COM7 69.00 14,405,963 990,067.68
GLOBAL 24.00 20,759,237 494,887.10
INTUCH 64.50 2,425,853 156,579.52
SINGER 37.50 8,054,436 296,311.10
STGT 40.00 14,139,371 563,460.09
EGCO 170.00 -0.50 -0.29 1,632,054 276,486.34
CBG 149.00 -0.50 -0.33 6,283,009 934,226.83
KCE 73.50 -0.25 -0.34 12,111,808 894,259.41
HANA 71.50 -0.25 -0.35 8,743,762 625,218.52
CHG 4.22 -0.02 -0.47 449,785,825 1,933,070.64
SPALI 20.20 -0.10 -0.49 6,440,529 130,486.03
LH 7.95 -0.05 -0.62 89,573,483 709,155.14
DELTA 560.00 -4.00 -0.71 1,087,747 619,591.22
BH 126.00 -1.00 -0.79 3,432,035 439,759.71
SCGP 62.75 -0.50 -0.79 13,276,927 836,277.25
CPALL 59.75 -0.50 -0.83 29,971,420 1,779,051.15
ADVANC 169.00 -1.50 -0.88 4,508,923 763,986.11
MAJOR 21.30 -0.20 -0.93 17,670,826 365,984.52
SPRC 8.95 -0.10 -1.10 20,389,588 182,696.40
EA 59.50 -0.75 -1.24 14,693,841 871,415.12
PTTGC 58.25 -0.75 -1.27 25,465,670 1,480,121.83
OSP 37.75 -0.50 -1.31 20,856,197 783,146.12
BCPG 14.00 -0.20 -1.41 23,137,518 328,091.22
TVO 32.25 -0.50 -1.53 3,003,284 96,407.82
CK 18.30 -0.30 -1.61 13,047,245 239,296.26
RATCH 43.75 -0.75 -1.69 8,451,705 371,381.11
ORI 8.45 -0.15 -1.74 16,678,713 140,496.61
QH 2.20 -0.04 -1.79 54,393,930 120,403.73
BGRIM 41.00 -0.75 -1.80 7,848,497 319,884.55
AP 8.10 -0.15 -1.82 18,422,885 149,862.33
BEM 7.90 -0.15 -1.86 56,174,202 445,432.97
STA 39.00 -0.75 -1.89 13,981,674 552,278.30
CPF 25.75 -0.50 -1.90 53,751,211 1,384,760.46
CPN 50.75 -1.00 -1.93 11,874,417 602,406.30
AOT 60.50 -1.25 -2.02 28,478,822 1,731,949.72
TISCO 89.50 -2.00 -2.19 9,055,510 810,943.68
BAM 17.70 -0.40 -2.21 32,866,893 581,151.44
GULF 33.25 -0.75 -2.21 10,280,456 343,205.44
TCAP 33.25 -0.75 -2.21 9,855,257 327,900.44
JMT 41.75 -1.00 -2.34 3,685,556 154,605.86
MINT 29.25 -0.75 -2.50 19,984,645 582,969.91
OR 29.00 -0.75 -2.52 30,406,008 887,462.88
MEGA 37.50 -1.00 -2.60 6,874,556 260,798.42
TASCO 18.60 -0.50 -2.62 9,778,244 183,978.89
SCB 92.00 -2.50 -2.65 21,486,484 1,982,103.35
TOP 51.50 -1.50 -2.83 17,182,397 885,816.48
JAS 2.74 -0.08 -2.84 35,228,301 97,716.27
NRF 10.00 -0.30 -2.91 14,672,991 147,516.21
GPSC 73.25 -2.25 -2.98 14,626,843 1,079,485.08
BANPU 13.00 -0.40 -2.99 205,016,727 2,687,369.98
STEC 13.00 -0.40 -2.99 16,248,925 212,934.74
CENTEL 31.75 -1.00 -3.05 4,806,983 152,618.29
RBF 22.00 -0.70 -3.08 20,194,135 447,978.74
IVL 38.50 -1.25 -3.14 33,678,918 1,303,743.88
WHA 3.04 -0.10 -3.18 129,268,231 396,094.76
BBL 104.50 -3.50 -3.24 22,883,232 2,398,851.04
AMATA 17.20 -0.60 -3.37 11,245,827 195,485.87
PTG 17.20 -0.60 -3.37 22,671,700 392,230.62
MTC 57.25 -2.00 -3.38 9,570,359 554,217.03
PTTEP 114.50 -4.00 -3.38 27,937,795 3,194,856.83
HMPRO 14.20 -0.50 -3.40 49,710,138 716,925.16
TQM 113.00 -4.00 -3.42 793,826 90,654.85
AEONTS 187.50 -7.00 -3.60 2,507,798 479,801.01
PRM 6.60 -0.25 -3.65 19,141,859 127,925.42
CRC 32.75 -1.25 -3.68 15,396,115 506,573.96
BCP 24.30 -0.95 -3.76 5,853,404 143,590.39
GUNKUL 4.60 -0.18 -3.77 396,904,372 1,857,311.96
BTS 8.85 -0.35 -3.80 65,454,129 586,554.62
TRUE 3.02 -0.12 -3.82 90,325,301 276,526.26
KTB 10.00 -0.40 -3.85 57,945,914 585,982.74
PTL 25.00 -1.00 -3.85 2,627,141 66,578.28
PTT 37.25 -1.50 -3.87 127,588,891 4,820,400.39
SAWAD 67.00 -2.75 -3.94 14,081,731 953,541.01
KKP 53.25 -2.25 -4.05 8,410,464 451,825.59
DTAC 29.00 -1.25 -4.13 17,348,133 510,880.17
RS 20.70 -0.90 -4.17 13,981,660 293,560.66
PLANB 5.70 -0.25 -4.20 29,052,911 164,919.31
IRPC 3.64 -0.16 -4.21 223,581,396 825,300.55
SUPER 0.90 -0.04 -4.26 435,348,100 395,125.87
VGI 5.60 -0.25 -4.27 35,582,254 202,534.62
BEC 13.10 -0.60 -4.38 34,997,985 460,689.34
CKP 5.25 -0.25 -4.55 19,856,220 106,285.68
KBANK 111.50 -5.50 -4.70 43,803,932 4,954,013.98
TKN 7.10 -0.35 -4.70 12,281,184 88,863.03
JMART 33.50 -1.75 -4.96 12,989,975 443,195.92
KTC 64.25 -3.75 -5.51 15,179,482 990,873.03
ESSO 7.70 -0.45 -5.52 45,625,540 359,270.80
TTB 1.02 -0.06 -5.56 1,379,638,991 1,417,351.83
ICHI 11.20 -0.70 -5.88 17,980,864 206,083.58
THANI 4.84 -0.31 -6.02 51,233,776 253,530.88
ACE 3.62 -0.24 -6.22 225,626,486 836,423.51
AAV 2.66 -0.18 -6.34 66,212,775 178,645.18
DOHOME 27.00 -2.00 -6.90 36,354,940 995,845.22

Back to top button