| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
36.50 |
2.25 |
6.57 |
25,946,944 |
934,791.83 |
| SINGER |
42.25 |
2.50 |
6.29 |
8,701,450 |
358,924.37 |
| ICHI |
12.10 |
0.70 |
6.14 |
14,866,771 |
176,845.14 |
| PTTGC |
58.00 |
3.25 |
5.94 |
75,384,800 |
4,334,871.26 |
| BEC |
14.00 |
0.70 |
5.26 |
29,473,091 |
408,366.90 |
| PTL |
26.25 |
1.25 |
5.00 |
1,502,018 |
38,880.12 |
| CPF |
26.25 |
1.00 |
3.96 |
89,850,469 |
2,326,440.75 |
| MTC |
60.50 |
2.25 |
3.86 |
8,303,410 |
497,565.53 |
| GUNKUL |
4.86 |
0.18 |
3.85 |
389,963,951 |
1,877,914.69 |
| BANPU |
13.70 |
0.50 |
3.79 |
168,416,247 |
2,275,041.62 |
| CKP |
5.65 |
0.20 |
3.67 |
41,399,955 |
233,376.91 |
| VGI |
5.80 |
0.20 |
3.57 |
14,709,350 |
84,853.92 |
| GLOBAL |
24.40 |
0.80 |
3.39 |
16,516,872 |
400,258.98 |
| IVL |
40.00 |
1.25 |
3.23 |
17,045,625 |
680,782.98 |
| RBF |
22.40 |
0.70 |
3.23 |
20,340,636 |
457,601.23 |
| BEM |
8.10 |
0.25 |
3.18 |
37,994,481 |
304,587.74 |
| CENTEL |
33.50 |
1.00 |
3.08 |
1,909,661 |
63,383.27 |
| STEC |
13.40 |
0.40 |
3.08 |
5,211,722 |
69,297.09 |
| NRF |
10.50 |
0.30 |
2.94 |
9,964,011 |
103,850.07 |
| RS |
21.00 |
0.60 |
2.94 |
8,806,006 |
185,305.62 |
| SAWAD |
70.75 |
2.00 |
2.91 |
8,474,785 |
596,208.76 |
| TU |
22.60 |
0.60 |
2.73 |
24,395,719 |
546,279.90 |
| KTC |
68.25 |
1.75 |
2.63 |
5,490,481 |
371,915.89 |
| PSL |
20.10 |
0.50 |
2.55 |
17,278,742 |
342,977.70 |
| SCGP |
63.25 |
1.50 |
2.43 |
8,983,827 |
564,603.99 |
| ORI |
8.45 |
0.20 |
2.42 |
8,489,477 |
71,717.45 |
| SCC |
430.00 |
10.00 |
2.38 |
2,317,021 |
988,733.80 |
| AMATA |
17.90 |
0.40 |
2.29 |
18,849,681 |
341,028.65 |
| JMT |
45.00 |
1.00 |
2.27 |
14,337,463 |
650,031.46 |
| JAS |
2.82 |
0.06 |
2.17 |
10,990,746 |
30,821.18 |
| TKN |
7.30 |
0.15 |
2.10 |
7,430,325 |
54,180.34 |
| BCP |
24.60 |
0.50 |
2.07 |
2,077,399 |
50,867.42 |
| THANI |
4.96 |
0.10 |
2.06 |
21,958,801 |
109,212.41 |
| EGCO |
174.00 |
3.50 |
2.05 |
1,406,440 |
243,034.42 |
| GPSC |
74.50 |
1.50 |
2.05 |
8,418,841 |
623,001.01 |
| PTT |
37.75 |
0.75 |
2.03 |
44,038,620 |
1,655,970.27 |
| KTB |
10.40 |
0.20 |
1.96 |
15,367,936 |
159,535.16 |
| ESSO |
7.85 |
0.15 |
1.95 |
14,573,657 |
114,683.21 |
| DOHOME |
27.00 |
0.50 |
1.89 |
5,976,219 |
161,263.08 |
| AP |
8.20 |
0.15 |
1.86 |
10,949,994 |
89,523.65 |
| PTTEP |
114.00 |
2.00 |
1.79 |
4,780,234 |
542,092.02 |
| KBANK |
116.50 |
2.00 |
1.75 |
12,894,739 |
1,498,874.70 |
| PLANB |
5.80 |
0.10 |
1.75 |
8,810,477 |
51,500.06 |
| DTAC |
30.00 |
0.50 |
1.69 |
4,865,908 |
145,626.16 |
| IRPC |
3.70 |
0.06 |
1.65 |
80,994,287 |
299,229.95 |
| AOT |
62.25 |
1.00 |
1.63 |
13,954,547 |
866,446.53 |
| CK |
18.70 |
0.30 |
1.63 |
7,349,483 |
136,858.62 |
| SCB |
94.50 |
1.50 |
1.61 |
8,819,549 |
828,899.92 |
| CHG |
4.02 |
0.06 |
1.52 |
303,096,144 |
1,219,811.37 |
| CRC |
33.50 |
0.50 |
1.52 |
11,106,129 |
369,854.78 |
| GULF |
33.50 |
0.50 |
1.52 |
10,070,123 |
335,929.13 |
| PRM |
6.75 |
0.10 |
1.50 |
6,413,325 |
43,025.04 |
| TCAP |
33.75 |
0.50 |
1.50 |
2,307,916 |
77,421.31 |
| BJC |
34.00 |
0.50 |
1.49 |
2,077,854 |
70,398.94 |
| HMPRO |
14.10 |
0.20 |
1.44 |
13,672,092 |
192,962.59 |
| AAV |
2.86 |
0.04 |
1.42 |
33,723,573 |
95,797.69 |
| BBL |
107.50 |
1.50 |
1.42 |
8,127,514 |
869,716.83 |
| KKP |
54.50 |
0.75 |
1.40 |
3,531,461 |
191,059.82 |
| STA |
37.25 |
0.50 |
1.36 |
20,705,619 |
770,796.74 |
| OSP |
38.00 |
0.50 |
1.33 |
8,830,306 |
334,752.72 |
| BGRIM |
40.75 |
0.50 |
1.24 |
7,330,921 |
300,394.26 |
| PTG |
17.40 |
0.20 |
1.16 |
11,400,692 |
198,038.96 |
| SPRC |
8.95 |
0.10 |
1.13 |
22,754,398 |
203,420.96 |
| BAM |
18.00 |
0.20 |
1.12 |
10,054,615 |
178,940.75 |
| BTS |
9.00 |
0.10 |
1.12 |
31,556,568 |
284,772.50 |
| COM7 |
67.75 |
0.75 |
1.12 |
9,854,011 |
660,921.46 |
| TISCO |
92.50 |
1.00 |
1.09 |
6,189,884 |
570,397.92 |
| AEONTS |
190.50 |
2.00 |
1.06 |
359,546 |
68,546.75 |
| TTB |
1.02 |
0.01 |
0.99 |
326,452,455 |
333,327.74 |
| SPALI |
20.60 |
0.20 |
0.98 |
3,939,417 |
81,213.75 |
| TOP |
51.75 |
0.50 |
0.98 |
15,970,024 |
828,175.84 |
| TQM |
116.00 |
1.00 |
0.87 |
186,027 |
21,574.63 |
| EA |
59.75 |
0.50 |
0.84 |
10,528,382 |
631,961.68 |
| CPALL |
60.50 |
0.50 |
0.83 |
23,198,447 |
1,398,800.17 |
| BCPG |
13.70 |
0.10 |
0.74 |
17,331,633 |
237,610.82 |
| TRUE |
3.06 |
0.02 |
0.66 |
31,234,330 |
95,334.76 |
| MEGA |
38.75 |
0.25 |
0.65 |
3,727,234 |
144,269.70 |
| WHA |
3.12 |
0.02 |
0.65 |
51,128,913 |
159,324.31 |
| LH |
8.00 |
0.05 |
0.63 |
16,238,581 |
129,912.58 |
| TASCO |
19.20 |
0.10 |
0.52 |
4,477,044 |
86,043.01 |
| BDMS |
23.30 |
0.10 |
0.43 |
33,312,807 |
775,742.30 |
| INTUCH |
64.75 |
0.25 |
0.39 |
1,011,270 |
65,468.50 |
| ADVANC |
170.50 |
0.50 |
0.29 |
2,214,289 |
378,283.47 |
| CPN |
51.25 |
– |
– |
8,513,052 |
436,594.72 |
| MAJOR |
21.40 |
– |
– |
4,150,844 |
89,361.70 |
| MINT |
29.50 |
– |
– |
13,358,575 |
396,670.11 |
| OR |
29.00 |
– |
– |
21,335,937 |
620,181.62 |
| QH |
2.24 |
– |
– |
20,083,781 |
44,991.88 |
| STGT |
38.00 |
– |
– |
25,456,621 |
964,958.30 |
| SUPER |
0.91 |
– |
– |
70,501,753 |
64,201.27 |
| TVO |
32.25 |
– |
– |
2,644,550 |
84,900.07 |
| HANA |
73.50 |
-0.25 |
-0.34 |
17,138,257 |
1,245,299.95 |
| BH |
124.50 |
-0.50 |
-0.40 |
1,600,885 |
200,098.88 |
| RATCH |
44.50 |
-0.25 |
-0.56 |
4,268,525 |
190,914.40 |
| BCH |
23.30 |
-0.20 |
-0.85 |
34,893,888 |
815,157.87 |
| KCE |
74.75 |
-1.50 |
-1.97 |
21,941,642 |
1,635,417.72 |
| DELTA |
586.00 |
-12.00 |
-2.01 |
699,300 |
415,069.02 |
| ACE |
3.86 |
-0.08 |
-2.03 |
127,889,440 |
497,199.60 |
| CBG |
149.50 |
-4.50 |
-2.92 |
10,253,723 |
1,540,635.60 |
| SYNEX |
26.50 |
-1.00 |
-3.64 |
4,361,908 |
118,797.98 |
