| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.05 |
0.29 |
6.09 |
661,655,571 |
3,280,255.90 |
| BGRIM |
42.50 |
1.75 |
4.29 |
10,618,050 |
446,573.11 |
| BANPU |
14.10 |
0.50 |
3.68 |
106,779,326 |
1,491,460.88 |
| CKP |
5.95 |
0.20 |
3.48 |
24,011,202 |
141,953.19 |
| BCH |
24.80 |
0.80 |
3.33 |
37,660,124 |
924,119.76 |
| ACE |
4.06 |
0.12 |
3.05 |
300,003,329 |
1,228,397.14 |
| GPSC |
81.25 |
2.25 |
2.85 |
49,306,409 |
4,026,673.97 |
| BCPG |
14.50 |
0.40 |
2.84 |
19,116,066 |
275,331.71 |
| PSL |
19.00 |
0.50 |
2.70 |
13,642,489 |
257,678.02 |
| MTC |
63.50 |
1.50 |
2.42 |
10,190,527 |
641,194.30 |
| PTG |
17.80 |
0.40 |
2.30 |
11,118,405 |
195,510.78 |
| AMATA |
18.70 |
0.40 |
2.19 |
13,164,471 |
245,348.22 |
| HMPRO |
14.10 |
0.30 |
2.17 |
8,326,880 |
116,760.29 |
| STA |
37.75 |
0.75 |
2.03 |
5,854,590 |
218,856.61 |
| CHG |
4.12 |
0.08 |
1.98 |
89,145,220 |
364,648.24 |
| LH |
8.20 |
0.15 |
1.86 |
15,983,934 |
129,729.12 |
| COM7 |
69.00 |
1.25 |
1.85 |
5,196,941 |
359,730.03 |
| SAWAD |
71.25 |
1.25 |
1.79 |
2,802,675 |
197,976.96 |
| OR |
29.25 |
0.50 |
1.74 |
6,899,533 |
199,512.30 |
| SINGER |
43.75 |
0.75 |
1.74 |
404,851 |
17,608.08 |
| ORI |
8.85 |
0.15 |
1.72 |
12,872,765 |
113,815.25 |
| MINT |
29.75 |
0.50 |
1.71 |
3,217,048 |
95,096.12 |
| EA |
59.75 |
1.00 |
1.70 |
9,230,285 |
550,459.23 |
| AEONTS |
197.00 |
3.00 |
1.55 |
535,817 |
104,758.20 |
| CRC |
33.25 |
0.50 |
1.53 |
2,180,108 |
71,566.30 |
| PTTGC |
57.75 |
0.75 |
1.32 |
8,364,211 |
478,808.58 |
| TRUE |
3.06 |
0.04 |
1.32 |
11,956,210 |
36,327.45 |
| BCP |
24.50 |
0.30 |
1.24 |
1,320,214 |
32,246.09 |
| EGCO |
173.00 |
2.00 |
1.17 |
740,704 |
127,412.76 |
| RATCH |
44.75 |
0.50 |
1.13 |
931,438 |
41,569.02 |
| BTS |
9.10 |
0.10 |
1.11 |
23,527,491 |
213,725.10 |
| CK |
18.60 |
0.20 |
1.09 |
1,852,544 |
34,385.38 |
| KTC |
69.75 |
0.75 |
1.09 |
2,383,921 |
165,299.07 |
| SUPER |
0.93 |
0.01 |
1.09 |
42,792,214 |
39,807.92 |
| CPN |
50.75 |
0.50 |
1.00 |
2,512,616 |
126,721.31 |
| KTB |
10.40 |
0.10 |
0.97 |
4,078,712 |
42,060.41 |
| PTL |
26.75 |
0.25 |
0.94 |
758,508 |
20,267.35 |
| SPALI |
21.40 |
0.20 |
0.94 |
1,791,329 |
38,291.26 |
| QH |
2.24 |
0.02 |
0.90 |
2,664,608 |
5,940.59 |
| VGI |
5.75 |
0.05 |
0.88 |
1,693,349 |
9,685.89 |
| GLOBAL |
24.20 |
0.20 |
0.83 |
1,224,900 |
29,515.97 |
| ICHI |
12.30 |
0.10 |
0.82 |
3,927,215 |
48,144.31 |
| SCB |
94.50 |
0.75 |
0.80 |
4,403,153 |
413,872.85 |
| CENTEL |
33.00 |
0.25 |
0.76 |
270,545 |
8,857.27 |
| GULF |
33.50 |
0.25 |
0.75 |
2,490,793 |
83,206.19 |
| TCAP |
33.75 |
0.25 |
0.75 |
757,675 |
25,404.14 |
| CBG |
153.50 |
1.00 |
0.66 |
1,411,235 |
215,676.58 |
| BEM |
8.10 |
0.05 |
0.62 |
9,347,569 |
75,235.01 |
| IVL |
40.50 |
0.25 |
0.62 |
5,655,051 |
228,084.93 |
| SPRC |
9.15 |
0.05 |
0.55 |
11,714,164 |
108,355.34 |
| IRPC |
3.70 |
0.02 |
0.54 |
112,713,042 |
416,993.28 |
| TOP |
50.00 |
0.25 |
0.50 |
9,888,974 |
493,024.68 |
| RBF |
21.60 |
0.10 |
0.47 |
4,518,731 |
97,573.57 |
| SCC |
424.00 |
2.00 |
0.47 |
502,455 |
212,955.49 |
| KKP |
55.25 |
0.25 |
0.45 |
869,901 |
47,795.64 |
| PTTEP |
111.00 |
0.50 |
0.45 |
3,552,536 |
395,315.22 |
| KBANK |
115.50 |
0.50 |
0.43 |
9,118,421 |
1,053,436.20 |
| CPALL |
60.00 |
0.25 |
0.42 |
1,576,158 |
94,749.93 |
| AOT |
60.50 |
0.25 |
0.41 |
9,214,198 |
555,211.68 |
| SCGP |
63.50 |
0.25 |
0.40 |
2,174,679 |
138,163.65 |
| INTUCH |
64.75 |
0.25 |
0.39 |
13,972,991 |
901,745.71 |
| HANA |
74.75 |
0.25 |
0.34 |
5,847,773 |
435,019.01 |
| TISCO |
91.75 |
0.25 |
0.27 |
1,441,625 |
132,192.73 |
| ADVANC |
170.50 |
– |
– |
2,017,771 |
344,007.17 |
| BAM |
17.90 |
– |
– |
2,202,515 |
39,425.42 |
| BBL |
106.50 |
– |
– |
2,865,151 |
304,862.38 |
| BDMS |
23.00 |
– |
– |
13,708,482 |
316,009.43 |
| BEC |
14.30 |
– |
– |
4,993,155 |
71,784.54 |
| BH |
123.50 |
– |
– |
414,282 |
51,267.44 |
| CPF |
26.25 |
– |
– |
20,743,411 |
539,858.77 |
| DOHOME |
27.00 |
– |
– |
1,743,217 |
46,922.91 |
| DTAC |
29.75 |
– |
– |
4,698,753 |
138,926.39 |
| ESSO |
7.90 |
– |
– |
11,420,791 |
90,187.85 |
| JAS |
2.82 |
– |
– |
1,732,618 |
4,869.15 |
| JMART |
36.25 |
– |
– |
8,055,866 |
291,058.11 |
| NRF |
10.20 |
– |
– |
6,482,617 |
65,641.12 |
| PRM |
6.80 |
– |
– |
1,108,540 |
7,562.89 |
| PTT |
37.25 |
– |
– |
18,358,507 |
684,322.42 |
| RS |
20.60 |
– |
– |
1,635,978 |
33,881.05 |
| STEC |
13.40 |
– |
– |
964,625 |
12,920.70 |
| STGT |
37.50 |
– |
– |
10,626,126 |
396,895.06 |
| THANI |
5.05 |
– |
– |
8,778,736 |
44,639.85 |
| TKN |
7.40 |
– |
– |
793,121 |
5,874.16 |
| TTB |
1.03 |
– |
– |
55,835,491 |
57,047.80 |
| TVO |
32.75 |
– |
– |
492,776 |
16,144.45 |
| WHA |
3.18 |
– |
– |
39,585,956 |
126,035.02 |
| KCE |
74.25 |
-0.25 |
-0.34 |
4,458,339 |
331,782.04 |
| TQM |
115.50 |
-0.50 |
-0.43 |
269,846 |
31,286.44 |
| TASCO |
19.40 |
-0.10 |
-0.51 |
1,968,510 |
38,124.90 |
| JMT |
44.75 |
-0.25 |
-0.56 |
2,181,579 |
97,938.64 |
| OSP |
38.50 |
-0.25 |
-0.65 |
2,438,111 |
94,289.54 |
| MEGA |
37.50 |
-0.25 |
-0.66 |
2,187,061 |
82,377.63 |
| BJC |
33.75 |
-0.25 |
-0.74 |
1,260,341 |
42,563.32 |
| PLANB |
5.80 |
-0.05 |
-0.85 |
2,408,258 |
13,962.18 |
| TU |
22.80 |
-0.20 |
-0.87 |
17,186,537 |
391,198.00 |
| MAJOR |
20.90 |
-0.20 |
-0.95 |
3,427,297 |
71,582.95 |
| AP |
8.35 |
-0.10 |
-1.18 |
6,377,929 |
53,335.82 |
| AAV |
2.78 |
-0.04 |
-1.42 |
5,208,726 |
14,550.38 |
| SYNEX |
25.75 |
-0.50 |
-1.90 |
1,716,657 |
44,246.20 |
| DELTA |
586.00 |
-66.00 |
-10.12 |
1,574,415 |
942,096.86 |
