สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 2.13%

สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 2.13%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JAS 2.88 0.06 2.13 41,310,949 120,739.97
DTAC 31.50 0.50 1.61 12,417,746 391,819.91
TASCO 19.80 0.30 1.54 31,590,532 632,742.36
ADVANC 173.50 2.00 1.17 7,807,136 1,353,944.65
CKP 5.95 0.05 0.85 46,272,664 279,731.79
GULF 33.25 0.25 0.76 4,725,123 156,780.56
MEGA 38.25 0.25 0.66 2,325,229 88,810.31
BH 122.50 666,985 81,631.07
INTUCH 64.50 1,055,972 68,165.30
QH 2.22 19,684,273 43,410.13
SUPER 0.92 266,599,419 248,217.88
SCGP 64.00 -0.25 -0.39 2,935,122 187,668.17
SCC 422.00 -2.00 -0.47 930,734 392,814.67
SPALI 20.70 -0.10 -0.48 2,639,079 54,761.25
ACE 3.90 -0.02 -0.51 39,489,878 153,714.66
RATCH 44.00 -0.25 -0.56 1,956,284 86,342.90
EGCO 169.50 -1.00 -0.59 797,468 135,335.30
AP 8.25 -0.05 -0.60 8,868,322 73,191.57
BEM 7.90 -0.05 -0.63 9,661,191 76,693.20
CBG 150.50 -1.00 -0.66 2,936,083 441,842.13
TKN 7.15 -0.05 -0.69 4,334,387 31,385.51
HMPRO 13.80 -0.10 -0.72 6,436,626 88,937.12
BJC 33.25 -0.25 -0.75 1,381,908 46,057.36
TCAP 33.25 -0.25 -0.75 1,440,502 47,790.18
TVO 32.50 -0.25 -0.76 935,967 30,420.45
THANI 4.94 -0.04 -0.80 8,274,838 41,266.67
CPALL 59.50 -0.50 -0.83 9,356,512 556,609.82
TISCO 88.75 -0.75 -0.84 3,592,923 320,708.67
BDMS 22.80 -0.20 -0.87 18,281,935 421,995.78
OR 28.50 -0.25 -0.87 13,303,286 379,326.18
TQM 114.00 -1.00 -0.87 518,138 59,049.08
CPF 26.00 -0.25 -0.95 25,613,810 666,444.48
BCH 25.75 -0.25 -0.96 14,072,782 367,319.30
CHG 4.12 -0.04 -0.96 167,145,285 696,263.84
RS 20.10 -0.20 -0.99 3,491,950 70,672.61
TTB 1.00 -0.01 -0.99 198,204,329 197,868.95
PSL 18.90 -0.20 -1.05 9,985,796 192,484.73
DELTA 560.00 -6.00 -1.06 374,023 207,326.63
COM7 67.25 -0.75 -1.10 3,050,484 206,111.62
JMT 44.75 -0.50 -1.10 2,953,160 133,411.03
BAM 17.40 -0.20 -1.14 8,459,056 148,178.06
BGRIM 41.00 -0.50 -1.20 3,045,826 125,664.40
LH 8.00 -0.10 -1.23 25,665,143 205,856.74
GPSC 79.25 -1.00 -1.25 13,952,818 1,111,579.15
STGT 38.75 -0.50 -1.27 12,195,782 479,098.85
STA 38.25 -0.50 -1.29 18,072,914 699,558.71
OSP 37.75 -0.50 -1.31 2,646,160 100,582.20
TRUE 3.02 -0.04 -1.31 38,404,465 116,782.12
HANA 74.75 -1.00 -1.32 3,444,425 259,092.07
JMART 35.75 -0.50 -1.38 5,025,692 181,208.32
RBF 21.10 -0.30 -1.40 5,617,358 119,453.96
BCPG 13.90 -0.20 -1.42 6,935,099 97,322.56
BBL 103.50 -1.50 -1.43 6,472,364 671,515.11
KTC 64.50 -1.00 -1.53 11,042,072 717,408.41
AEONTS 185.50 -3.00 -1.59 834,348 156,913.04
SCB 91.75 -1.50 -1.61 10,125,382 933,924.78
BTS 8.95 -0.15 -1.65 46,808,893 422,411.02
KBANK 110.50 -2.00 -1.78 16,694,143 1,855,508.80
MAJOR 20.40 -0.40 -1.92 2,684,742 54,929.03
PTL 25.50 -0.50 -1.92 675,604 17,300.36
MTC 62.75 -1.25 -1.95 3,100,243 195,499.16
KTB 10.00 -0.20 -1.96 21,755,542 218,322.34
KCE 74.50 -1.50 -1.97 6,261,644 469,418.76
GUNKUL 4.90 -0.10 -2.00 470,639,419 2,324,846.30
EA 57.75 -1.25 -2.12 10,934,992 637,051.51
TU 22.20 -0.50 -2.20 25,078,154 562,846.02
PRM 6.50 -0.15 -2.26 3,069,338 20,223.53
ORI 8.60 -0.20 -2.27 4,249,586 37,132.06
STEC 12.60 -0.30 -2.33 4,244,562 54,123.39
GLOBAL 23.50 -0.60 -2.49 5,950,963 141,852.91
SAWAD 68.50 -1.75 -2.49 2,629,282 181,728.66
CPN 48.75 -1.25 -2.50 5,209,840 257,128.12
AOT 58.25 -1.50 -2.51 28,383,499 1,670,458.56
ESSO 7.45 -0.20 -2.61 10,360,757 77,966.80
PTTGC 55.75 -1.50 -2.62 18,690,336 1,049,552.42
PLANB 5.50 -0.15 -2.65 7,231,044 40,119.44
VGI 5.50 -0.15 -2.65 14,703,615 81,318.81
AMATA 18.10 -0.50 -2.69 7,525,795 138,228.64
PTT 35.50 -1.00 -2.74 91,886,542 3,302,270.31
PTTEP 106.50 -3.00 -2.74 7,625,815 819,235.99
SPRC 8.65 -0.25 -2.81 24,913,748 215,931.68
DOHOME 25.75 -0.75 -2.83 2,704,461 70,590.35
SYNEX 25.00 -0.75 -2.91 810,269 20,650.85
PTG 16.40 -0.50 -2.96 21,803,222 361,476.29
TOP 47.00 -1.50 -3.09 17,598,018 833,268.37
WHA 3.04 -0.10 -3.18 40,852,539 125,316.99
BANPU 13.80 -0.50 -3.50 73,018,437 1,023,087.54
KKP 52.00 -2.00 -3.70 6,553,449 346,515.50
IRPC 3.52 -0.14 -3.83 107,897,418 385,381.18
CK 17.50 -0.70 -3.85 7,937,933 142,910.44
CRC 31.00 -1.25 -3.88 7,284,860 230,499.51
ICHI 11.60 -0.50 -4.13 5,733,911 67,371.93
SINGER 43.00 -2.25 -4.97 2,522,995 111,502.32
BCP 22.80 -1.20 -5.00 5,161,254 120,011.57
IVL 36.75 -2.00 -5.16 30,931,734 1,162,476.63
BEC 13.80 -0.80 -5.48 15,122,912 214,383.55
AAV 2.52 -0.16 -5.97 42,024,705 107,923.40
NRF 9.40 -0.60 -6.00 25,822,338 249,457.64
MINT 27.25 -1.75 -6.03 20,023,087 558,889.77
CENTEL 28.75 -2.50 -8.00 4,447,813 131,985.14

Back to top button