สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.26%

สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.26%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
MEGA 40.00 2.00 5.26 8,891,540 348,274.62
JAS 2.96 0.14 4.96 64,399,357 188,181.99
DTAC 31.75 0.75 2.42 17,461,295 551,335.11
ADVANC 174.50 3.00 1.75 12,196,120 2,118,489.60
GULF 33.50 0.50 1.52 8,515,074 283,569.46
TRUE 3.10 0.04 1.31 79,947,257 243,866.80
JMT 45.75 0.50 1.10 6,637,200 302,084.26
TASCO 19.70 0.20 1.03 39,602,440 791,075.21
BCH 26.25 0.25 0.96 27,029,362 706,212.23
MAJOR 21.00 0.20 0.96 5,959,464 123,322.74
BEM 8.00 0.05 0.63 18,381,427 145,900.21
PSL 19.20 0.10 0.52 17,876,229 344,293.54
BH 123.00 0.50 0.41 1,076,685 132,018.28
EGCO 171.00 0.50 0.29 1,160,217 197,147.07
ACE 3.92 93,454,952 365,857.01
AP 8.30 17,342,103 143,590.40
BDMS 23.00 26,756,671 616,382.00
BTS 9.10 89,198,179 802,698.53
CBG 151.50 4,515,613 681,117.52
CKP 5.90 71,951,460 431,852.36
CPF 26.25 46,437,360 1,212,575.75
HMPRO 13.90 9,314,732 128,840.92
INTUCH 64.50 3,546,665 228,862.74
JMART 36.25 9,404,775 339,520.29
QH 2.22 29,850,255 65,921.71
SUPER 0.92 381,633,174 354,354.12
TVO 32.75 1,196,921 38,914.72
DELTA 564.00 -2.00 -0.35 735,269 410,734.96
SCGP 64.00 -0.25 -0.39 5,840,736 373,439.70
SCC 422.00 -2.00 -0.47 1,649,800 696,096.93
CHG 4.14 -0.02 -0.48 227,602,913 946,892.18
RATCH 44.00 -0.25 -0.56 4,011,083 176,655.49
GPSC 79.75 -0.50 -0.62 21,827,869 1,737,299.26
STGT 39.00 -0.25 -0.64 14,850,955 582,272.28
OSP 38.00 -0.25 -0.65 4,987,082 189,512.08
TKN 7.15 -0.05 -0.69 5,985,911 43,213.15
BCPG 14.00 -0.10 -0.71 11,688,657 164,005.55
BJC 33.25 -0.25 -0.75 3,572,330 118,895.97
PRM 6.60 -0.05 -0.75 6,819,242 44,878.44
KTC 65.00 -0.50 -0.76 14,962,592 972,193.62
THANI 4.94 -0.04 -0.80 14,109,870 70,113.51
CPALL 59.50 -0.50 -0.83 16,172,447 963,471.57
TISCO 88.75 -0.75 -0.84 5,165,430 460,191.64
OR 28.50 -0.25 -0.87 24,428,530 696,130.99
TQM 114.00 -1.00 -0.87 560,775 63,911.95
SPALI 20.60 -0.20 -0.96 4,497,166 93,255.30
KTB 10.10 -0.10 -0.98 29,390,100 294,953.87
TTB 1.00 -0.01 -0.99 322,871,384 322,075.29
SPRC 8.80 -0.10 -1.12 37,701,769 328,103.94
BAM 17.40 -0.20 -1.14 20,425,299 353,703.44
MTC 63.25 -0.75 -1.17 6,957,604 438,854.54
PTG 16.70 -0.20 -1.18 36,911,528 612,637.58
BGRIM 41.00 -0.50 -1.20 6,244,477 257,390.80
LH 8.00 -0.10 -1.23 39,315,171 314,940.56
GLOBAL 23.80 -0.30 -1.24 9,739,359 231,396.39
HANA 74.75 -1.00 -1.32 5,495,599 412,770.46
AEONTS 186.00 -2.50 -1.33 1,238,499 232,168.30
SCB 92.00 -1.25 -1.34 18,375,289 1,690,201.76
BBL 103.50 -1.50 -1.43 12,023,999 1,245,815.56
COM7 67.00 -1.00 -1.47 4,827,606 325,643.81
RS 20.00 -0.30 -1.48 4,747,370 95,846.84
TCAP 33.00 -0.50 -1.49 4,848,326 160,191.25
CPN 49.25 -0.75 -1.50 8,652,025 426,760.99
CRC 31.75 -0.50 -1.55 12,322,494 389,287.91
ICHI 11.90 -0.20 -1.65 11,824,408 139,409.56
ORI 8.65 -0.15 -1.70 7,177,732 62,403.42
TU 22.30 -0.40 -1.76 35,237,727 789,535.08
PLANB 5.55 -0.10 -1.77 13,930,446 77,087.56
SAWAD 69.00 -1.25 -1.78 6,323,492 436,150.52
PTTEP 107.50 -2.00 -1.83 12,673,181 1,363,941.71
PTL 25.50 -0.50 -1.92 1,058,209 27,047.56
STA 38.00 -0.75 -1.94 20,252,144 782,420.83
SYNEX 25.25 -0.50 -1.94 1,183,082 30,071.70
KCE 74.50 -1.50 -1.97 10,865,918 813,103.50
GUNKUL 4.90 -0.10 -2.00 643,605,516 3,173,523.76
PTT 35.75 -0.75 -2.05 139,151,763 4,991,065.99
EA 57.75 -1.25 -2.12 17,084,124 993,230.07
PTTGC 56.00 -1.25 -2.18 27,644,967 1,551,533.77
STEC 12.60 -0.30 -2.33 9,971,357 126,398.44
WHA 3.06 -0.08 -2.55 71,441,533 218,949.88
VGI 5.50 -0.15 -2.65 22,898,441 126,390.31
AMATA 18.10 -0.50 -2.69 11,017,458 201,598.58
SINGER 44.00 -1.25 -2.76 4,906,807 216,125.14
RBF 20.80 -0.60 -2.80 12,457,941 262,608.87
DOHOME 25.75 -0.75 -2.83 5,522,768 143,646.95
AOT 58.00 -1.75 -2.93 43,839,346 2,570,251.00
KBANK 109.00 -3.50 -3.11 40,653,741 4,475,998.44
CENTEL 30.25 -1.00 -3.20 9,616,249 286,423.15
KKP 52.25 -1.75 -3.24 9,774,600 515,209.42
ESSO 7.40 -0.25 -3.27 15,870,167 118,902.99
CK 17.60 -0.60 -3.30 13,203,424 236,091.60
BANPU 13.80 -0.50 -3.50 128,793,021 1,795,907.68
TOP 46.75 -1.75 -3.61 29,488,404 1,392,711.07
IRPC 3.52 -0.14 -3.83 162,391,028 578,157.53
MINT 27.75 -1.25 -4.31 39,674,763 1,103,033.14
AAV 2.56 -0.12 -4.48 76,098,559 194,739.15
IVL 37.00 -1.75 -4.52 47,769,653 1,787,007.38
BEC 13.90 -0.70 -4.79 27,108,360 381,933.66
BCP 22.70 -1.30 -5.42 8,096,025 186,964.31
NRF 9.35 -0.65 -6.50 40,311,515 385,698.65

Back to top button