สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 3.12%

สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 3.12%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
MEGA 41.25 1.25 3.12 5,339,639 217,304.92
JMT 47.00 1.25 2.73 6,796,751 316,825.96
IVL 37.75 0.75 2.03 12,235,247 463,433.58
SPALI 21.00 0.40 1.94 1,271,039 26,597.22
MINT 28.25 0.50 1.80 5,436,224 152,736.86
PLANB 5.65 0.10 1.80 3,084,700 17,168.24
PTTGC 57.00 1.00 1.79 10,693,031 605,817.94
CK 17.90 0.30 1.70 4,060,126 72,553.51
SINGER 44.75 0.75 1.70 1,630,745 73,276.49
PSL 19.50 0.30 1.56 12,453,876 242,713.92
RS 20.30 0.30 1.50 3,535,902 71,593.90
CPALL 60.25 0.75 1.26 6,207,992 373,252.48
GLOBAL 24.10 0.30 1.26 4,627,661 111,886.76
TOP 47.25 0.50 1.07 6,775,854 320,376.38
ACE 3.96 0.04 1.02 50,593,950 199,725.15
KCE 75.25 0.75 1.01 3,059,495 229,843.15
HANA 75.50 0.75 1.00 1,984,852 149,724.78
SYNEX 25.50 0.25 0.99 361,093 9,199.97
RBF 21.00 0.20 0.96 6,119,693 129,834.87
VGI 5.55 0.05 0.91 6,016,330 33,221.18
QH 2.24 0.02 0.90 9,492,980 21,092.62
TU 22.50 0.20 0.90 5,660,135 127,102.80
DTAC 32.00 0.25 0.79 4,134,937 131,641.36
STEC 12.70 0.10 0.79 2,079,918 26,430.72
DELTA 568.00 4.00 0.71 244,360 138,396.28
JMART 36.50 0.25 0.69 3,748,858 136,302.34
CBG 152.50 1.00 0.66 985,909 150,066.24
STA 38.25 0.25 0.66 6,464,056 246,701.87
WHA 3.08 0.02 0.65 28,324,566 87,209.90
ADVANC 175.50 1.00 0.57 4,578,671 802,165.31
SPRC 8.85 0.05 0.57 9,876,100 87,283.07
TQM 114.50 0.50 0.44 364,703 41,470.34
MTC 63.50 0.25 0.40 3,515,074 223,466.57
SAWAD 69.25 0.25 0.36 2,215,518 153,158.81
AEONTS 186.00 236,583 44,057.21
AMATA 18.10 7,744,483 139,573.34
BAM 17.40 2,815,679 49,135.85
BCH 26.25 3,781,217 98,478.14
BCP 22.70 3,512,143 80,461.69
BGRIM 41.00 2,299,684 94,558.72
BJC 33.25 1,884,064 63,020.04
BTS 9.10 32,473,058 296,385.49
COM7 67.00 2,199,126 147,608.33
CPF 26.25 5,733,753 149,844.09
CRC 31.75 2,387,886 75,536.07
DOHOME 25.75 1,203,436 31,214.11
GULF 33.50 2,552,787 85,429.69
INTUCH 64.50 1,833,630 118,490.10
JAS 2.96 20,223,115 59,986.88
KTB 10.10 12,249,500 122,772.62
OR 28.50 7,063,484 201,366.02
PRM 6.60 984,745 6,505.64
PTTEP 107.50 4,305,540 466,860.74
THANI 4.94 10,159,937 50,462.68
TKN 7.15 2,112,464 15,198.69
KTC 64.75 -0.25 -0.38 2,351,779 152,520.89
BH 122.50 -0.50 -0.41 251,120 30,839.26
EA 57.50 -0.25 -0.43 5,284,495 303,879.37
BBL 103.00 -0.50 -0.48 7,486,237 775,765.79
CHG 4.12 -0.02 -0.48 90,266,944 374,200.50
CPN 49.00 -0.25 -0.51 3,523,985 174,047.89
ORI 8.60 -0.05 -0.58 1,570,089 13,583.83
PTG 16.60 -0.10 -0.60 5,314,957 88,808.72
LH 7.95 -0.05 -0.62 12,827,436 102,660.56
OSP 37.75 -0.25 -0.66 745,764 28,316.35
ESSO 7.35 -0.05 -0.68 6,732,239 50,103.31
PTT 35.50 -0.25 -0.70 40,642,486 1,456,544.13
BEC 13.80 -0.10 -0.72 3,374,625 47,048.66
HMPRO 13.80 -0.10 -0.72 7,651,094 106,238.21
TCAP 32.75 -0.25 -0.76 2,190,717 71,752.07
GUNKUL 4.86 -0.04 -0.82 182,730,942 894,891.20
ICHI 11.80 -0.10 -0.84 2,632,337 31,315.21
AOT 57.50 -0.50 -0.86 26,569,750 1,528,503.95
EGCO 169.50 -1.50 -0.88 662,005 112,670.77
GPSC 79.00 -0.75 -0.94 10,417,530 828,120.31
MAJOR 20.80 -0.20 -0.95 2,147,671 44,785.49
PTL 25.25 -0.25 -0.98 260,220 6,623.36
TASCO 19.50 -0.20 -1.02 11,974,234 235,213.94
SUPER 0.91 -0.01 -1.09 106,057,715 97,521.24
IRPC 3.48 -0.04 -1.14 89,818,403 316,570.64
RATCH 43.50 -0.50 -1.14 1,696,372 74,176.22
BEM 7.90 -0.10 -1.25 8,988,719 71,201.54
STGT 38.50 -0.50 -1.28 9,860,942 380,790.92
BDMS 22.70 -0.30 -1.30 15,793,080 359,487.96
TISCO 87.50 -1.25 -1.41 3,301,797 290,921.21
BCPG 13.80 -0.20 -1.43 4,531,234 62,869.53
TVO 32.25 -0.50 -1.53 396,567 12,915.60
SCGP 63.00 -1.00 -1.56 3,283,252 207,648.80
NRF 9.20 -0.15 -1.60 9,626,486 89,645.36
SCB 90.50 -1.50 -1.63 10,355,060 948,786.15
CKP 5.80 -0.10 -1.69 12,229,773 71,490.06
TRUE 3.04 -0.06 -1.94 26,431,160 80,699.87
TTB 0.98 -0.02 -2.00 284,791,686 281,872.51
AAV 2.50 -0.06 -2.34 16,209,040 40,767.64
AP 8.10 -0.20 -2.41 12,069,688 98,504.34
CENTEL 29.50 -0.75 -2.48 2,377,261 70,846.35
KBANK 105.50 -3.50 -3.21 36,626,074 3,939,243.96
BANPU 13.30 -0.50 -3.62 93,913,513 1,258,745.94
SCC 406.00 -16.00 -3.79 2,817,346 1,161,415.87
KKP 50.25 -2.00 -3.83 6,327,409 322,950.24

Back to top button