สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 6.12%

สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 6.12%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PSL 20.80 1.20 6.12 42,322,055 874,546.12
KKP 52.25 1.50 2.96 4,580,958 236,174.98
CHG 4.14 0.10 2.48 41,709,156 170,561.28
BCH 26.00 0.50 1.96 4,049,203 104,808.77
EA 58.50 1.00 1.74 9,791,778 572,561.00
BCP 23.80 0.40 1.71 2,490,830 59,076.16
AAV 2.56 0.04 1.59 7,757,892 19,737.69
TQM 116.50 1.50 1.30 366,744 42,514.97
BAM 17.60 0.20 1.15 4,971,925 87,397.36
SUPER 0.93 0.01 1.09 15,832,348 14,567.61
BH 122.50 1.00 0.82 557,950 68,467.65
TCAP 33.25 0.25 0.76 1,251,184 41,351.44
JMART 36.75 0.25 0.68 2,587,342 95,011.05
ESSO 7.50 0.05 0.67 3,404,861 25,589.55
AP 8.25 0.05 0.61 4,211,175 34,639.80
BGRIM 41.25 0.25 0.61 831,355 34,173.03
RATCH 44.25 0.25 0.57 1,209,139 53,516.40
SPALI 21.40 0.10 0.47 4,535,204 97,630.60
PTL 25.00 0.10 0.40 722,987 18,076.92
CBG 152.00 0.50 0.33 3,755,922 575,829.46
EGCO 172.00 0.50 0.29 382,485 65,916.75
ACE 4.06 23,455,246 95,398.78
ADVANC 176.50 1,911,259 336,859.97
AOT 58.25 3,546,187 206,131.32
BJC 33.50 399,236 13,429.95
CPALL 60.25 5,435,883 325,217.51
IRPC 3.56 44,565,104 159,862.08
KTB 10.60 17,700,626 186,643.38
PRM 6.80 2,477,003 16,880.24
PTTEP 108.50 1,681,611 182,440.71
SPRC 9.00 3,279,000 29,446.49
SYNEX 25.00 239,173 6,021.71
TISCO 88.25 985,744 87,018.18
TKN 7.20 713,930 5,140.19
TOP 47.00 7,064,657 335,200.24
TTB 1.00 378,052,198 378,092.28
VGI 5.60 2,872,230 16,074.76
SCB 95.00 -0.25 -0.26 4,204,254 399,037.01
GPSC 79.25 -0.25 -0.31 3,888,761 309,141.97
INTUCH 64.50 -0.25 -0.39 1,216,263 78,588.10
SCGP 63.50 -0.25 -0.39 2,252,820 143,747.80
MTC 63.00 -0.25 -0.40 1,637,237 103,390.68
GUNKUL 4.80 -0.02 -0.41 76,938,667 369,813.52
GLOBAL 23.90 -0.10 -0.42 805,494 19,365.35
BDMS 22.70 -0.10 -0.44 5,449,109 123,793.88
RS 20.40 -0.10 -0.49 2,322,329 47,362.92
TASCO 19.40 -0.10 -0.51 795,836 15,503.66
AEONTS 187.00 -1.00 -0.53 267,207 50,079.59
ORI 8.65 -0.05 -0.57 2,047,992 17,764.27
LH 8.00 -0.05 -0.62 7,175,203 57,372.21
IVL 38.75 -0.25 -0.64 2,702,852 105,068.78
STA 38.25 -0.25 -0.65 4,448,966 171,213.60
STGT 38.25 -0.25 -0.65 4,799,973 184,423.35
TRUE 3.08 -0.02 -0.65 19,385,953 59,872.63
BCPG 14.40 -0.10 -0.69 11,656,861 168,925.07
PTT 36.00 -0.25 -0.69 17,235,499 620,295.34
HMPRO 13.70 -0.10 -0.72 1,693,193 23,190.90
GULF 33.50 -0.25 -0.74 1,476,554 49,447.30
KTC 64.50 -0.50 -0.77 1,455,760 94,284.68
TVO 32.25 -0.25 -0.77 521,400 16,905.58
STEC 12.50 -0.10 -0.79 2,450,145 30,781.47
ICHI 12.00 -0.10 -0.83 724,459 8,696.49
CKP 5.90 -0.05 -0.84 10,590,060 63,022.08
CENTEL 29.25 -0.25 -0.85 297,318 8,776.81
OR 28.25 -0.25 -0.88 9,204,464 260,110.62
TU 22.50 -0.20 -0.88 12,553,981 282,024.09
QH 2.20 -0.02 -0.90 4,727,220 10,482.05
CPF 26.50 -0.25 -0.93 12,779,705 339,832.01
BBL 103.50 -1.00 -0.96 4,962,756 514,353.45
SCC 412.00 -4.00 -0.96 693,214 286,479.45
CPN 49.00 -0.50 -1.01 1,524,411 74,796.87
DELTA 576.00 -6.00 -1.03 144,232 83,107.97
NRF 9.30 -0.10 -1.06 4,487,991 41,817.30
AMATA 18.40 -0.20 -1.08 9,931,797 183,614.48
JMT 45.75 -0.50 -1.08 1,371,626 63,171.10
SAWAD 68.25 -0.75 -1.09 1,290,281 88,315.34
SINGER 44.75 -0.50 -1.10 433,437 19,466.44
CK 17.70 -0.20 -1.12 4,775,747 84,110.94
COM7 65.75 -0.75 -1.13 7,565,240 501,129.77
MEGA 41.00 -0.50 -1.20 1,083,323 44,758.66
PTG 16.50 -0.20 -1.20 3,113,055 51,871.93
THANI 4.90 -0.06 -1.21 9,359,910 46,118.19
WHA 3.08 -0.04 -1.28 18,445,651 57,120.46
OSP 37.00 -0.50 -1.33 5,589,017 207,708.92
BEC 14.10 -0.20 -1.40 4,601,702 65,059.33
KBANK 105.50 -1.50 -1.40 7,075,216 749,575.92
MAJOR 20.50 -0.30 -1.44 1,215,919 25,015.50
DTAC 32.25 -0.50 -1.53 8,861,908 287,130.22
CRC 31.50 -0.50 -1.56 3,809,982 120,270.73
MINT 28.75 -0.50 -1.71 5,738,385 165,642.78
PTTGC 57.00 -1.00 -1.72 8,879,416 507,922.11
PLANB 5.50 -0.10 -1.79 3,993,491 22,085.57
DOHOME 26.75 -0.50 -1.83 2,700,639 72,824.37
KCE 80.00 -1.50 -1.84 5,015,521 404,328.77
BEM 7.90 -0.15 -1.86 14,468,399 114,699.19
HANA 76.75 -1.50 -1.92 6,331,136 489,147.74
RBF 20.30 -0.40 -1.93 5,126,673 104,617.29
JAS 2.98 -0.06 -1.97 28,410,671 85,174.70
BANPU 13.30 -0.30 -2.21 35,767,852 478,455.62
BTS 8.80 -0.40 -4.35 69,326,124 606,525.70

Back to top button