| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
21.00 |
1.40 |
7.14 |
57,374,576 |
1,190,092.40 |
| KKP |
52.25 |
1.50 |
2.96 |
7,166,288 |
371,462.08 |
| EA |
58.50 |
1.00 |
1.74 |
16,457,428 |
964,009.44 |
| AAV |
2.56 |
0.04 |
1.59 |
15,013,099 |
38,251.25 |
| CHG |
4.10 |
0.06 |
1.49 |
71,896,534 |
294,214.71 |
| BCH |
25.75 |
0.25 |
0.98 |
13,051,985 |
335,893.85 |
| TQM |
116.00 |
1.00 |
0.87 |
503,423 |
58,394.62 |
| TCAP |
33.25 |
0.25 |
0.76 |
2,221,576 |
73,413.69 |
| BAM |
17.50 |
0.10 |
0.57 |
9,696,225 |
170,077.81 |
| RATCH |
44.25 |
0.25 |
0.57 |
1,815,030 |
80,296.61 |
| SPALI |
21.40 |
0.10 |
0.47 |
9,771,810 |
209,561.08 |
| BCP |
23.50 |
0.10 |
0.43 |
3,890,241 |
92,135.37 |
| ADVANC |
176.50 |
– |
– |
4,259,070 |
750,462.85 |
| AOT |
58.25 |
– |
– |
7,069,108 |
411,222.55 |
| BH |
121.50 |
– |
– |
719,020 |
88,076.17 |
| BJC |
33.50 |
– |
– |
2,491,255 |
83,892.32 |
| CBG |
151.50 |
– |
– |
5,726,811 |
873,649.42 |
| CENTEL |
29.50 |
– |
– |
1,396,622 |
41,208.42 |
| CKP |
5.95 |
– |
– |
18,216,078 |
108,238.75 |
| CPALL |
60.25 |
– |
– |
8,803,608 |
527,383.47 |
| CPF |
26.75 |
– |
– |
26,824,544 |
714,631.12 |
| EGCO |
171.50 |
– |
– |
916,683 |
157,428.11 |
| ESSO |
7.45 |
– |
– |
6,864,300 |
51,383.88 |
| MTC |
63.25 |
– |
– |
3,769,101 |
237,632.55 |
| OR |
28.50 |
– |
– |
13,518,285 |
382,587.78 |
| PRM |
6.80 |
– |
– |
4,707,524 |
32,043.81 |
| PTG |
16.70 |
– |
– |
11,813,972 |
196,234.61 |
| PTL |
24.90 |
– |
– |
1,366,012 |
34,096.97 |
| SCGP |
63.75 |
– |
– |
4,601,314 |
293,500.94 |
| STEC |
12.60 |
– |
– |
3,695,996 |
46,468.72 |
| SYNEX |
25.00 |
– |
– |
746,635 |
18,722.01 |
| TOP |
47.00 |
– |
– |
13,532,262 |
639,188.45 |
| TTB |
1.00 |
– |
– |
731,749,946 |
731,749.32 |
| VGI |
5.60 |
– |
– |
14,641,934 |
82,172.07 |
| SCB |
95.00 |
-0.25 |
-0.26 |
8,819,740 |
838,228.02 |
| TISCO |
88.00 |
-0.25 |
-0.28 |
2,901,049 |
255,959.66 |
| INTUCH |
64.50 |
-0.25 |
-0.39 |
2,912,745 |
188,030.63 |
| GUNKUL |
4.80 |
-0.02 |
-0.41 |
169,700,478 |
817,145.39 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
13,450,262 |
305,540.38 |
| PTTEP |
108.00 |
-0.50 |
-0.46 |
2,852,118 |
308,743.52 |
| BBL |
104.00 |
-0.50 |
-0.48 |
9,964,501 |
1,032,149.91 |
| TASCO |
19.40 |
-0.10 |
-0.51 |
1,895,690 |
36,843.06 |
| IRPC |
3.54 |
-0.02 |
-0.56 |
78,974,599 |
282,198.59 |
| SPRC |
8.95 |
-0.05 |
-0.56 |
12,262,748 |
110,124.36 |
| MEGA |
41.25 |
-0.25 |
-0.60 |
2,350,410 |
96,963.28 |
| AP |
8.15 |
-0.05 |
-0.61 |
9,886,264 |
81,161.33 |
| BGRIM |
40.75 |
-0.25 |
-0.61 |
6,499,481 |
264,862.34 |
| LH |
8.00 |
-0.05 |
-0.62 |
16,919,980 |
135,197.25 |
| IVL |
38.75 |
-0.25 |
-0.64 |
6,311,022 |
244,602.42 |
| TRUE |
3.08 |
-0.02 |
-0.65 |
37,788,317 |
116,534.03 |
| JMART |
36.25 |
-0.25 |
-0.68 |
5,331,477 |
195,076.17 |
| BCPG |
14.40 |
-0.10 |
-0.69 |
20,248,003 |
292,174.11 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
11,995,112 |
163,727.09 |
| GULF |
33.50 |
-0.25 |
-0.74 |
3,879,636 |
129,724.85 |
| DTAC |
32.50 |
-0.25 |
-0.76 |
14,321,345 |
463,912.00 |
| KTC |
64.50 |
-0.50 |
-0.77 |
3,278,561 |
211,996.39 |
| TVO |
32.25 |
-0.25 |
-0.77 |
874,946 |
28,319.79 |
| GLOBAL |
23.80 |
-0.20 |
-0.83 |
5,435,779 |
129,182.19 |
| MINT |
29.00 |
-0.25 |
-0.85 |
9,034,391 |
260,603.41 |
| QH |
2.20 |
-0.02 |
-0.90 |
12,729,665 |
28,098.54 |
| KCE |
80.75 |
-0.75 |
-0.92 |
9,552,617 |
771,570.65 |
| GPSC |
78.75 |
-0.75 |
-0.94 |
9,371,117 |
741,913.47 |
| KTB |
10.50 |
-0.10 |
-0.94 |
32,020,713 |
337,590.86 |
| SCC |
412.00 |
-4.00 |
-0.96 |
1,246,611 |
514,594.52 |
| ACE |
4.02 |
-0.04 |
-0.99 |
49,763,562 |
201,726.58 |
| DELTA |
576.00 |
-6.00 |
-1.03 |
263,420 |
151,678.33 |
| AMATA |
18.40 |
-0.20 |
-1.08 |
12,291,742 |
227,224.75 |
| SAWAD |
68.25 |
-0.75 |
-1.09 |
3,707,867 |
252,756.11 |
| SUPER |
0.91 |
-0.01 |
-1.09 |
42,275,623 |
38,836.52 |
| WHA |
3.08 |
-0.04 |
-1.28 |
41,240,690 |
127,340.65 |
| STGT |
38.00 |
-0.50 |
-1.30 |
11,162,630 |
425,865.57 |
| TU |
22.40 |
-0.30 |
-1.32 |
21,964,746 |
493,372.59 |
| AEONTS |
185.50 |
-2.50 |
-1.33 |
486,909 |
90,960.01 |
| OSP |
37.00 |
-0.50 |
-1.33 |
10,529,779 |
390,071.64 |
| PTT |
35.75 |
-0.50 |
-1.38 |
41,666,828 |
1,493,447.11 |
| TKN |
7.10 |
-0.10 |
-1.39 |
2,282,330 |
16,329.41 |
| KBANK |
105.50 |
-1.50 |
-1.40 |
18,677,701 |
1,968,990.94 |
| MAJOR |
20.50 |
-0.30 |
-1.44 |
1,957,019 |
40,243.96 |
| RS |
20.20 |
-0.30 |
-1.46 |
3,481,619 |
70,869.26 |
| BANPU |
13.40 |
-0.20 |
-1.47 |
110,634,802 |
1,467,666.23 |
| CPN |
48.75 |
-0.75 |
-1.52 |
5,824,513 |
283,755.28 |
| CRC |
31.50 |
-0.50 |
-1.56 |
7,544,295 |
237,915.65 |
| ICHI |
11.90 |
-0.20 |
-1.65 |
2,948,028 |
35,151.22 |
| SINGER |
44.50 |
-0.75 |
-1.66 |
1,181,389 |
52,781.12 |
| CK |
17.60 |
-0.30 |
-1.68 |
6,342,830 |
111,737.03 |
| PTTGC |
57.00 |
-1.00 |
-1.72 |
13,481,282 |
770,347.76 |
| COM7 |
65.25 |
-1.25 |
-1.88 |
11,189,868 |
738,369.08 |
| HANA |
76.75 |
-1.50 |
-1.92 |
10,086,489 |
778,122.94 |
| STA |
37.75 |
-0.75 |
-1.95 |
12,376,507 |
469,300.72 |
| THANI |
4.86 |
-0.10 |
-2.02 |
19,014,727 |
93,275.77 |
| NRF |
9.20 |
-0.20 |
-2.13 |
10,565,088 |
97,659.54 |
| ORI |
8.50 |
-0.20 |
-2.30 |
5,596,568 |
48,120.12 |
| RBF |
20.20 |
-0.50 |
-2.42 |
9,734,793 |
197,857.21 |
| BEM |
7.85 |
-0.20 |
-2.48 |
39,377,819 |
311,129.48 |
| DOHOME |
26.50 |
-0.75 |
-2.75 |
4,927,048 |
131,981.95 |
| BEC |
13.90 |
-0.40 |
-2.80 |
16,543,639 |
230,693.21 |
| JAS |
2.94 |
-0.10 |
-3.29 |
51,208,903 |
152,001.00 |
| JMT |
44.50 |
-1.75 |
-3.78 |
5,485,238 |
248,492.54 |
| BTS |
8.85 |
-0.35 |
-3.80 |
90,731,551 |
795,002.66 |
| PLANB |
5.35 |
-0.25 |
-4.46 |
23,099,011 |
125,435.16 |
