สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 7.14%

สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 7.14%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PSL 22.50 1.50 7.14 35,394,712 784,270.34
EA 60.50 2.00 3.42 13,602,781 815,996.72
SCGP 65.75 2.00 3.14 9,304,818 609,730.12
STA 38.75 1.00 2.65 10,715,788 411,213.31
BCPG 14.70 0.30 2.08 10,203,593 148,732.31
PTTGC 58.00 1.00 1.75 15,457,895 891,109.43
JAS 2.98 0.04 1.36 13,767,145 40,908.99
MEGA 41.75 0.50 1.21 1,608,408 66,679.94
SUPER 0.92 0.01 1.10 102,522,554 94,168.66
AMATA 18.60 0.20 1.09 2,461,401 45,517.13
BCH 26.00 0.25 0.97 6,854,984 178,052.54
QH 2.22 0.02 0.91 8,574,286 18,867.90
VGI 5.65 0.05 0.89 3,437,112 19,310.43
OR 28.75 0.25 0.88 10,818,275 309,729.18
AOT 58.75 0.50 0.86 6,145,490 362,450.51
MINT 29.25 0.25 0.86 6,170,882 178,279.86
TISCO 88.75 0.75 0.85 1,800,317 158,778.78
ICHI 12.00 0.10 0.84 1,570,413 18,740.98
GUNKUL 4.84 0.04 0.83 105,838,122 511,282.38
STEC 12.70 0.10 0.79 2,649,958 33,589.39
GULF 33.75 0.25 0.75 5,314,400 179,402.98
TKN 7.15 0.05 0.70 1,449,926 10,369.33
BEM 7.90 0.05 0.64 7,395,561 58,328.49
IRPC 3.56 0.02 0.56 25,259,921 90,185.79
THANI 4.88 0.02 0.41 5,444,832 26,539.64
INTUCH 64.75 0.25 0.39 1,199,498 77,480.20
GPSC 79.00 0.25 0.32 4,410,383 348,185.59
ACE 4.02 16,767,811 67,453.95
AP 8.15 1,738,217 14,131.36
BANPU 13.40 15,320,313 203,956.18
BGRIM 40.75 1,885,623 76,779.74
BH 121.50 251,799 30,760.97
BJC 33.50 320,639 10,772.27
CK 17.60 1,254,260 22,200.30
CKP 5.95 7,504,629 44,940.99
COM7 65.25 2,604,520 170,325.61
CPALL 60.25 8,712,788 523,096.60
CRC 31.50 1,555,127 49,053.59
DOHOME 26.50 2,720,061 71,951.35
ESSO 7.45 2,046,587 15,275.12
GLOBAL 23.80 1,399,318 33,370.13
NRF 9.20 2,486,438 22,967.10
ORI 8.50 1,884,204 16,032.40
RATCH 44.25 1,998,379 88,464.59
SPALI 21.40 808,302 17,317.24
TASCO 19.40 1,663,716 32,191.17
TRUE 3.08 6,208,231 19,090.78
WHA 3.08 31,596,999 97,519.93
EGCO 171.00 -0.50 -0.29 362,040 62,068.25
MTC 63.00 -0.25 -0.40 1,330,008 83,953.16
PTL 24.80 -0.10 -0.40 414,143 10,282.93
SYNEX 24.90 -0.10 -0.40 360,327 8,974.25
BCP 23.40 -0.10 -0.43 1,218,526 28,691.60
KKP 52.00 -0.25 -0.48 1,431,250 74,615.44
CHG 4.08 -0.02 -0.49 36,517,061 149,330.15
SCC 410.00 -2.00 -0.49 1,021,254 419,196.66
CPN 48.50 -0.25 -0.51 2,078,920 101,065.02
TOP 46.75 -0.25 -0.53 3,921,220 183,190.02
BTS 8.80 -0.05 -0.56 14,357,118 126,299.99
SPRC 8.90 -0.05 -0.56 4,247,650 37,847.22
BAM 17.40 -0.10 -0.57 3,092,401 54,047.63
LH 7.95 -0.05 -0.62 6,979,926 55,729.97
CBG 150.50 -1.00 -0.66 1,747,296 262,250.10
PTT 35.50 -0.25 -0.70 22,730,789 808,499.91
BEC 13.80 -0.10 -0.72 5,503,055 75,885.63
HMPRO 13.60 -0.10 -0.73 12,654,630 172,952.03
SAWAD 67.75 -0.50 -0.73 1,178,980 79,883.82
KTC 64.00 -0.50 -0.78 1,720,745 110,491.32
SCB 94.25 -0.75 -0.79 9,169,503 867,290.36
ADVANC 175.00 -1.50 -0.85 3,000,998 525,870.93
CENTEL 29.25 -0.25 -0.85 629,974 18,448.30
TQM 115.00 -1.00 -0.86 218,414 25,125.46
PTTEP 107.00 -1.00 -0.93 1,994,384 213,782.23
KTB 10.40 -0.10 -0.95 27,651,728 288,519.21
BBL 103.00 -1.00 -0.96 5,436,978 561,687.13
TTB 0.99 -0.01 -1.00 120,925,145 119,786.09
SINGER 44.00 -0.50 -1.12 852,376 37,446.15
IVL 38.25 -0.50 -1.29 7,909,418 303,864.34
HANA 75.75 -1.00 -1.30 5,751,904 439,241.05
AEONTS 183.00 -2.50 -1.35 274,606 50,597.26
PRM 6.70 -0.10 -1.47 2,430,001 16,438.44
RBF 19.90 -0.30 -1.49 7,251,480 144,623.28
TCAP 32.75 -0.50 -1.50 1,132,674 37,341.31
DTAC 32.00 -0.50 -1.54 7,250,357 232,819.11
AAV 2.52 -0.04 -1.56 7,731,430 19,479.31
BDMS 22.30 -0.40 -1.76 18,182,542 409,183.22
TU 22.00 -0.40 -1.79 16,017,282 353,502.53
PTG 16.40 -0.30 -1.80 5,624,573 92,745.02
KCE 79.25 -1.50 -1.86 9,162,788 734,922.20
CPF 26.25 -0.50 -1.87 18,260,070 482,485.96
PLANB 5.25 -0.10 -1.87 9,931,000 52,448.79
KBANK 103.50 -2.00 -1.90 15,499,288 1,607,767.32
STGT 37.25 -0.75 -1.97 20,474,794 761,916.62
RS 19.80 -0.40 -1.98 7,154,868 142,888.06
OSP 36.25 -0.75 -2.03 4,202,096 153,446.11
TVO 31.50 -0.75 -2.33 3,714,623 117,888.37
MAJOR 20.00 -0.50 -2.44 1,675,130 33,583.99
JMART 35.25 -1.00 -2.76 5,601,114 198,539.86
JMT 43.25 -1.25 -2.81 3,553,414 155,693.97
DELTA 558.00 -18.00 -3.12 464,047 261,009.46

Back to top button