| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
14.90 |
0.50 |
3.47 |
27,466,820 |
403,031.17 |
| EA |
60.50 |
2.00 |
3.42 |
27,036,363 |
1,626,641.09 |
| PSL |
21.70 |
0.70 |
3.33 |
71,260,447 |
1,565,821.83 |
| SCGP |
64.75 |
1.00 |
1.57 |
18,536,532 |
1,208,708.48 |
| STA |
38.25 |
0.50 |
1.32 |
14,614,408 |
560,301.93 |
| AMATA |
18.60 |
0.20 |
1.09 |
5,961,691 |
110,325.44 |
| BCH |
26.00 |
0.25 |
0.97 |
14,956,883 |
386,905.04 |
| KTB |
10.60 |
0.10 |
0.95 |
63,157,838 |
661,109.00 |
| VGI |
5.65 |
0.05 |
0.89 |
14,939,931 |
84,037.69 |
| OR |
28.75 |
0.25 |
0.88 |
18,607,548 |
532,331.07 |
| AOT |
58.75 |
0.50 |
0.86 |
18,750,729 |
1,102,344.18 |
| MINT |
29.25 |
0.25 |
0.86 |
14,308,072 |
413,988.72 |
| CRC |
31.75 |
0.25 |
0.79 |
5,475,828 |
172,252.83 |
| BJC |
33.75 |
0.25 |
0.75 |
3,244,204 |
108,991.83 |
| GULF |
33.75 |
0.25 |
0.75 |
11,139,869 |
374,902.02 |
| LH |
8.05 |
0.05 |
0.62 |
45,578,943 |
363,181.43 |
| MEGA |
41.50 |
0.25 |
0.61 |
3,370,853 |
139,570.02 |
| TISCO |
88.50 |
0.50 |
0.57 |
3,303,012 |
291,723.37 |
| NRF |
9.25 |
0.05 |
0.54 |
4,486,679 |
41,435.59 |
| KKP |
52.50 |
0.25 |
0.48 |
2,884,525 |
150,482.64 |
| GPSC |
79.00 |
0.25 |
0.32 |
8,539,668 |
673,436.02 |
| EGCO |
172.00 |
0.50 |
0.29 |
846,821 |
145,062.92 |
| BEM |
7.85 |
– |
– |
35,493,485 |
277,718.46 |
| CK |
17.60 |
– |
– |
4,042,498 |
71,074.28 |
| CKP |
5.95 |
– |
– |
19,470,511 |
115,825.81 |
| CPN |
48.75 |
– |
– |
6,194,136 |
300,362.94 |
| GLOBAL |
23.80 |
– |
– |
4,407,518 |
104,554.28 |
| GUNKUL |
4.80 |
– |
– |
170,588,619 |
822,207.93 |
| INTUCH |
64.50 |
– |
– |
3,751,249 |
242,178.60 |
| JAS |
2.94 |
– |
– |
25,538,261 |
75,643.26 |
| ORI |
8.50 |
– |
– |
7,462,860 |
63,276.53 |
| PTTGC |
57.00 |
– |
– |
26,816,239 |
1,539,511.19 |
| QH |
2.20 |
– |
– |
11,798,501 |
25,980.04 |
| RATCH |
44.25 |
– |
– |
4,139,583 |
182,856.99 |
| SUPER |
0.91 |
– |
– |
116,217,119 |
106,669.96 |
| TKN |
7.10 |
– |
– |
4,142,913 |
29,445.87 |
| ADVANC |
176.00 |
-0.50 |
-0.28 |
6,249,797 |
1,094,003.18 |
| COM7 |
65.00 |
-0.25 |
-0.38 |
7,511,177 |
489,326.66 |
| BH |
121.00 |
-0.50 |
-0.41 |
858,400 |
104,027.42 |
| CPALL |
60.00 |
-0.25 |
-0.41 |
17,454,133 |
1,046,178.59 |
| BBL |
103.50 |
-0.50 |
-0.48 |
9,117,985 |
940,939.58 |
| IRPC |
3.52 |
-0.02 |
-0.56 |
62,232,825 |
220,542.87 |
| BGRIM |
40.50 |
-0.25 |
-0.61 |
4,095,688 |
166,335.82 |
| WHA |
3.06 |
-0.02 |
-0.65 |
47,876,102 |
147,369.34 |
| PTT |
35.50 |
-0.25 |
-0.70 |
38,869,221 |
1,381,017.62 |
| BANPU |
13.30 |
-0.10 |
-0.75 |
42,172,741 |
560,001.68 |
| TCAP |
33.00 |
-0.25 |
-0.75 |
2,463,653 |
81,081.64 |
| SCB |
94.25 |
-0.75 |
-0.79 |
15,552,499 |
1,466,689.02 |
| SYNEX |
24.80 |
-0.20 |
-0.80 |
1,785,710 |
44,317.31 |
| THANI |
4.82 |
-0.04 |
-0.82 |
14,177,096 |
68,676.63 |
| ICHI |
11.80 |
-0.10 |
-0.84 |
5,674,105 |
67,223.66 |
| CENTEL |
29.25 |
-0.25 |
-0.85 |
1,626,078 |
47,640.90 |
| TQM |
115.00 |
-1.00 |
-0.86 |
412,676 |
47,472.01 |
| PTTEP |
107.00 |
-1.00 |
-0.93 |
5,194,249 |
555,485.69 |
| DOHOME |
26.25 |
-0.25 |
-0.94 |
5,475,038 |
144,089.33 |
| SCC |
408.00 |
-4.00 |
-0.97 |
2,124,034 |
869,167.44 |
| ACE |
3.98 |
-0.04 |
-1.00 |
44,428,722 |
177,594.76 |
| TTB |
0.99 |
-0.01 |
-1.00 |
270,665,567 |
267,955.68 |
| TASCO |
19.20 |
-0.20 |
-1.03 |
3,659,235 |
70,638.74 |
| MTC |
62.50 |
-0.75 |
-1.19 |
3,198,376 |
201,032.42 |
| AP |
8.05 |
-0.10 |
-1.23 |
9,073,267 |
73,320.93 |
| TRUE |
3.04 |
-0.04 |
-1.30 |
50,381,670 |
153,681.84 |
| BDMS |
22.40 |
-0.30 |
-1.32 |
37,436,137 |
839,412.68 |
| ESSO |
7.35 |
-0.10 |
-1.34 |
6,292,487 |
46,581.23 |
| CHG |
4.04 |
-0.06 |
-1.46 |
69,843,968 |
284,500.84 |
| HMPRO |
13.50 |
-0.20 |
-1.46 |
30,020,716 |
407,164.31 |
| PRM |
6.70 |
-0.10 |
-1.47 |
5,271,565 |
35,396.39 |
| SAWAD |
67.25 |
-1.00 |
-1.47 |
5,565,871 |
374,276.26 |
| DTAC |
32.00 |
-0.50 |
-1.54 |
11,685,326 |
373,981.59 |
| STEC |
12.40 |
-0.20 |
-1.59 |
5,864,677 |
73,659.72 |
| TOP |
46.25 |
-0.75 |
-1.60 |
11,863,027 |
550,228.73 |
| PTL |
24.50 |
-0.40 |
-1.61 |
1,543,753 |
38,033.14 |
| AEONTS |
182.50 |
-3.00 |
-1.62 |
530,753 |
97,408.76 |
| HANA |
75.50 |
-1.25 |
-1.63 |
9,832,642 |
747,312.90 |
| CBG |
149.00 |
-2.50 |
-1.65 |
3,398,323 |
508,139.66 |
| BTS |
8.70 |
-0.15 |
-1.69 |
41,582,474 |
364,252.74 |
| BAM |
17.20 |
-0.30 |
-1.71 |
13,968,437 |
241,905.01 |
| CPF |
26.25 |
-0.50 |
-1.87 |
64,602,993 |
1,698,899.90 |
| PLANB |
5.25 |
-0.10 |
-1.87 |
26,727,675 |
140,581.96 |
| SPALI |
21.00 |
-0.40 |
-1.87 |
8,674,452 |
183,053.06 |
| KBANK |
103.50 |
-2.00 |
-1.90 |
27,424,709 |
2,840,987.29 |
| KTC |
63.25 |
-1.25 |
-1.94 |
4,252,188 |
271,266.74 |
| STGT |
37.25 |
-0.75 |
-1.97 |
34,034,288 |
1,267,823.60 |
| BCP |
23.00 |
-0.50 |
-2.13 |
2,543,404 |
59,320.72 |
| TU |
21.90 |
-0.50 |
-2.23 |
27,936,010 |
615,308.85 |
| TVO |
31.50 |
-0.75 |
-2.33 |
5,676,795 |
179,830.83 |
| AAV |
2.50 |
-0.06 |
-2.34 |
15,141,416 |
37,993.14 |
| KCE |
78.75 |
-2.00 |
-2.48 |
16,518,446 |
1,313,468.35 |
| OSP |
36.00 |
-1.00 |
-2.70 |
8,326,612 |
302,195.17 |
| SPRC |
8.70 |
-0.25 |
-2.79 |
15,242,107 |
133,882.26 |
| BEC |
13.50 |
-0.40 |
-2.88 |
11,186,371 |
153,060.71 |
| MAJOR |
19.90 |
-0.60 |
-2.93 |
3,525,182 |
70,514.91 |
| IVL |
37.50 |
-1.25 |
-3.23 |
21,593,909 |
817,035.51 |
| SINGER |
43.00 |
-1.50 |
-3.37 |
2,382,463 |
103,099.55 |
| RBF |
19.50 |
-0.70 |
-3.47 |
14,274,235 |
282,423.14 |
| PTG |
16.10 |
-0.60 |
-3.59 |
16,306,244 |
265,781.19 |
| DELTA |
554.00 |
-22.00 |
-3.82 |
736,072 |
412,090.39 |
| RS |
19.40 |
-0.80 |
-3.96 |
12,791,501 |
252,797.78 |
| JMT |
42.50 |
-2.00 |
-4.49 |
9,914,216 |
427,843.67 |
| JMART |
34.50 |
-1.75 |
-4.83 |
12,345,459 |
432,097.37 |
