สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 7.03%

สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 7.03%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DTAC 34.25 2.25 7.03 54,204,855 1,823,107.63
SCGP 68.25 3.50 5.41 16,807,361 1,127,761.56
BJC 35.00 1.25 3.70 4,502,090 154,999.40
PSL 22.50 0.80 3.69 21,327,864 477,844.53
MAJOR 20.60 0.70 3.52 1,964,637 39,807.76
CHG 4.18 0.14 3.47 117,875,238 489,746.83
BANPU 13.70 0.40 3.01 43,072,554 585,750.00
CK 18.00 0.40 2.27 2,549,373 45,445.72
DELTA 566.00 12.00 2.17 255,523 144,656.90
SPALI 21.40 0.40 1.90 1,971,906 42,011.42
TU 22.30 0.40 1.83 13,536,205 299,384.93
BCP 23.40 0.40 1.74 954,175 22,227.26
SPRC 8.85 0.15 1.72 10,470,230 91,665.24
MINT 29.75 0.50 1.71 6,546,393 191,805.18
THANI 4.90 0.08 1.66 27,449,361 134,303.95
BH 123.00 2.00 1.65 585,578 71,614.70
ESSO 7.45 0.10 1.36 3,019,217 22,336.65
JAS 2.98 0.04 1.36 13,585,410 40,316.24
ORI 8.60 0.10 1.18 3,345,279 28,638.67
ADVANC 178.00 2.00 1.14 7,024,676 1,245,487.68
IRPC 3.56 0.04 1.14 32,696,170 116,189.61
SUPER 0.92 0.01 1.10 81,884,600 75,212.03
TOP 46.75 0.50 1.08 3,904,591 182,438.21
SCC 412.00 4.00 0.98 534,582 219,719.15
BCH 26.25 0.25 0.96 9,337,935 242,901.23
PTTEP 108.00 1.00 0.93 1,828,897 196,791.53
QH 2.22 0.02 0.91 4,007,479 8,848.78
BDMS 22.60 0.20 0.89 15,579,185 352,909.79
VGI 5.70 0.05 0.88 12,380,192 70,748.96
CKP 6.00 0.05 0.84 6,762,356 40,452.38
GUNKUL 4.84 0.04 0.83 181,280,528 877,833.07
PTL 24.70 0.20 0.82 989,062 24,248.87
KTC 63.75 0.50 0.79 1,778,862 112,900.71
JMART 34.75 0.25 0.72 3,162,279 110,627.32
STGT 37.50 0.25 0.67 6,860,972 256,039.44
TRUE 3.06 0.02 0.66 103,976,838 319,813.47
JMT 42.75 0.25 0.59 3,404,489 144,455.96
EGCO 173.00 1.00 0.58 874,519 150,327.71
RS 19.50 0.10 0.52 2,857,729 55,808.31
TASCO 19.30 0.10 0.52 2,487,005 47,689.70
PTTGC 57.25 0.25 0.44 4,366,072 249,779.16
TQM 115.50 0.50 0.43 41,621 4,804.61
EA 60.75 0.25 0.41 6,978,433 424,799.12
BAM 17.20 5,188,281 89,043.28
BEC 13.50 4,771,318 64,678.18
BEM 7.85 14,172,787 110,587.74
CPALL 60.00 8,217,776 493,549.39
CPF 26.25 30,106,917 789,891.33
GPSC 79.00 3,422,126 270,432.42
GULF 33.75 3,119,643 105,291.61
HANA 75.50 6,805,388 517,515.87
INTUCH 64.50 10,479,342 675,566.97
IVL 37.50 2,994,987 112,903.20
NRF 9.25 2,116,783 19,543.84
PRM 6.70 1,826,982 12,150.71
SINGER 43.00 494,438 21,261.30
STA 38.25 1,854,910 70,837.88
STEC 12.40 3,385,178 42,057.88
SCB 94.00 -0.25 -0.27 3,697,972 347,977.58
TISCO 88.25 -0.25 -0.28 2,419,889 213,119.98
KCE 78.50 -0.25 -0.32 9,772,653 773,674.98
CBG 148.50 -0.50 -0.34 1,326,537 197,629.77
COM7 64.75 -0.25 -0.38 5,984,435 390,609.00
KBANK 103.00 -0.50 -0.48 11,805,617 1,217,202.69
ACE 3.96 -0.02 -0.50 11,392,333 45,398.46
RATCH 44.00 -0.25 -0.56 1,387,926 61,029.59
BTS 8.65 -0.05 -0.57 15,821,227 137,160.86
BGRIM 40.25 -0.25 -0.62 2,679,928 108,233.47
WHA 3.04 -0.02 -0.65 73,269,180 223,494.27
BCPG 14.80 -0.10 -0.67 12,639,941 187,015.75
PTT 35.25 -0.25 -0.70 23,185,268 820,050.93
TKN 7.05 -0.05 -0.70 1,408,124 9,994.31
TCAP 32.75 -0.25 -0.76 3,662,498 119,915.81
CRC 31.50 -0.25 -0.79 2,802,242 87,733.96
TVO 31.25 -0.25 -0.79 850,468 26,671.90
MTC 62.00 -0.50 -0.80 3,508,416 218,021.42
CENTEL 29.00 -0.25 -0.85 1,067,138 30,996.53
ICHI 11.70 -0.10 -0.85 1,586,382 18,779.49
KTB 10.50 -0.10 -0.94 19,546,746 204,670.82
DOHOME 26.00 -0.25 -0.95 2,270,934 59,594.78
PLANB 5.20 -0.05 -0.95 6,292,880 32,735.52
BBL 102.50 -1.00 -0.97 4,801,235 494,146.38
TTB 0.98 -0.01 -1.01 105,094,792 103,934.74
CPN 48.25 -0.50 -1.03 2,239,660 108,444.79
AMATA 18.40 -0.20 -1.08 2,684,622 49,602.20
OSP 35.50 -0.50 -1.39 4,484,518 160,572.80
KKP 51.75 -0.75 -1.43 1,635,439 84,777.94
GLOBAL 23.40 -0.40 -1.68 3,740,780 87,923.72
OR 28.25 -0.50 -1.74 9,014,627 255,908.17
AP 7.90 -0.15 -1.86 14,703,709 116,426.39
LH 7.90 -0.15 -1.86 28,514,556 226,850.79
PTG 15.80 -0.30 -1.86 19,391,486 306,356.26
HMPRO 13.20 -0.30 -2.22 28,070,972 372,928.69
SAWAD 65.75 -1.50 -2.23 6,131,464 406,432.54
MEGA 40.50 -1.00 -2.41 2,297,304 94,992.67
AEONTS 178.00 -4.50 -2.47 732,579 131,602.86
AOT 57.25 -1.50 -2.55 16,589,976 957,078.71
AAV 2.42 -0.08 -3.20 18,652,601 45,554.90
SYNEX 23.70 -1.10 -4.44 3,893,824 94,172.38
RBF 18.60 -0.90 -4.62 16,190,381 308,626.51

Back to top button