| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCC |
420.00 |
10.00 |
2.44 |
3,445,567 |
1,453,655.58 |
| PSL |
23.50 |
0.50 |
2.17 |
23,722,776 |
555,081.83 |
| HANA |
74.50 |
1.00 |
1.36 |
6,906,218 |
510,290.51 |
| COM7 |
65.25 |
0.75 |
1.16 |
4,150,184 |
271,653.96 |
| DELTA |
578.00 |
6.00 |
1.05 |
461,443 |
266,490.53 |
| BCH |
26.25 |
0.25 |
0.96 |
5,593,193 |
145,706.73 |
| MINT |
30.00 |
0.25 |
0.84 |
12,723,024 |
377,818.92 |
| HMPRO |
13.30 |
0.10 |
0.76 |
9,381,261 |
124,175.09 |
| PRM |
6.65 |
0.05 |
0.76 |
4,580,777 |
30,433.63 |
| SCGP |
69.25 |
0.50 |
0.73 |
16,651,031 |
1,157,921.38 |
| STA |
37.75 |
0.25 |
0.67 |
6,227,673 |
236,108.74 |
| STGT |
37.50 |
0.25 |
0.67 |
9,206,902 |
344,325.21 |
| WHA |
3.04 |
0.02 |
0.66 |
34,589,409 |
104,286.62 |
| PTG |
15.70 |
0.10 |
0.64 |
7,521,501 |
118,019.06 |
| RBF |
18.40 |
0.10 |
0.55 |
17,292,280 |
322,232.90 |
| TU |
22.20 |
0.10 |
0.45 |
9,708,426 |
216,047.02 |
| CBG |
146.00 |
0.50 |
0.34 |
1,356,057 |
198,307.24 |
| KCE |
78.00 |
0.25 |
0.32 |
4,644,733 |
361,984.15 |
| AP |
7.80 |
– |
– |
6,097,836 |
47,247.04 |
| CRC |
31.25 |
– |
– |
1,453,076 |
45,359.95 |
| QH |
2.20 |
– |
– |
10,715,802 |
23,555.59 |
| SUPER |
0.91 |
– |
– |
73,416,526 |
67,262.00 |
| ADVANC |
178.00 |
-0.50 |
-0.28 |
3,566,201 |
633,922.38 |
| INTUCH |
64.50 |
-0.25 |
-0.39 |
500,896 |
32,323.10 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
7,570,844 |
171,179.79 |
| TASCO |
19.10 |
-0.10 |
-0.52 |
4,907,874 |
93,598.94 |
| SCB |
93.75 |
-0.50 |
-0.53 |
2,712,693 |
253,688.42 |
| BTS |
8.55 |
-0.05 |
-0.58 |
34,383,846 |
294,167.16 |
| TRUE |
3.12 |
-0.02 |
-0.64 |
83,270,415 |
259,375.82 |
| ESSO |
7.35 |
-0.05 |
-0.68 |
3,956,116 |
28,962.49 |
| DTAC |
35.50 |
-0.25 |
-0.70 |
37,851,787 |
1,346,027.50 |
| OSP |
35.00 |
-0.25 |
-0.71 |
2,307,528 |
80,977.46 |
| TCAP |
32.00 |
-0.25 |
-0.78 |
3,152,924 |
100,964.38 |
| TVO |
31.50 |
-0.25 |
-0.79 |
1,217,255 |
38,433.52 |
| STEC |
12.20 |
-0.10 |
-0.81 |
2,844,610 |
34,825.10 |
| PTL |
24.30 |
-0.20 |
-0.82 |
592,047 |
14,480.32 |
| EA |
59.50 |
-0.50 |
-0.83 |
4,135,838 |
246,475.55 |
| CPALL |
59.25 |
-0.50 |
-0.84 |
23,422,824 |
1,391,654.34 |
| CKP |
5.85 |
-0.05 |
-0.85 |
9,402,188 |
55,399.76 |
| TISCO |
87.25 |
-0.75 |
-0.85 |
1,393,809 |
121,762.74 |
| AOT |
56.75 |
-0.50 |
-0.87 |
4,026,255 |
229,466.46 |
| OR |
28.00 |
-0.25 |
-0.88 |
15,084,118 |
422,195.03 |
| TQM |
113.00 |
-1.00 |
-0.88 |
559,618 |
64,044.53 |
| BBL |
101.50 |
-1.00 |
-0.98 |
3,192,684 |
324,616.94 |
| ACE |
3.90 |
-0.04 |
-1.02 |
24,063,236 |
93,824.14 |
| TTB |
0.97 |
-0.01 |
-1.02 |
367,227,035 |
357,099.65 |
| CK |
17.90 |
-0.20 |
-1.10 |
3,036,920 |
54,371.86 |
| AEONTS |
171.00 |
-2.00 |
-1.16 |
645,504 |
111,360.13 |
| ORI |
8.45 |
-0.10 |
-1.17 |
6,729,023 |
57,374.95 |
| BAM |
16.70 |
-0.20 |
-1.18 |
9,778,418 |
163,405.83 |
| KTC |
62.25 |
-0.75 |
-1.19 |
2,084,844 |
130,307.65 |
| SYNEX |
23.90 |
-0.30 |
-1.24 |
1,755,361 |
42,159.99 |
| LH |
7.90 |
-0.10 |
-1.25 |
14,758,874 |
116,808.72 |
| BCP |
23.30 |
-0.30 |
-1.27 |
2,932,857 |
68,775.40 |
| BEM |
7.65 |
-0.10 |
-1.29 |
20,521,502 |
157,774.14 |
| PTTGC |
56.75 |
-0.75 |
-1.30 |
7,843,956 |
446,720.34 |
| BCPG |
14.50 |
-0.20 |
-1.36 |
10,875,776 |
160,040.57 |
| PTT |
35.00 |
-0.50 |
-1.41 |
43,841,893 |
1,534,637.25 |
| SPALI |
21.00 |
-0.30 |
-1.41 |
3,719,597 |
77,726.45 |
| EGCO |
170.50 |
-2.50 |
-1.45 |
787,005 |
135,014.62 |
| KBANK |
102.00 |
-1.50 |
-1.45 |
13,105,877 |
1,339,727.89 |
| KKP |
50.75 |
-0.75 |
-1.46 |
1,034,932 |
52,597.62 |
| BANPU |
13.30 |
-0.20 |
-1.48 |
27,515,806 |
366,650.72 |
| BEC |
13.20 |
-0.20 |
-1.49 |
5,506,659 |
72,735.14 |
| AMATA |
18.00 |
-0.30 |
-1.64 |
3,016,758 |
54,437.73 |
| AAV |
2.36 |
-0.04 |
-1.67 |
11,768,664 |
28,006.38 |
| GUNKUL |
4.70 |
-0.08 |
-1.67 |
138,541,136 |
654,803.10 |
| ICHI |
11.40 |
-0.20 |
-1.72 |
2,365,602 |
27,155.89 |
| VGI |
5.45 |
-0.10 |
-1.80 |
9,911,293 |
54,570.74 |
| BGRIM |
39.75 |
-0.75 |
-1.85 |
4,645,103 |
186,321.48 |
| CPF |
26.00 |
-0.50 |
-1.89 |
14,223,991 |
373,006.58 |
| KTB |
10.40 |
-0.20 |
-1.89 |
9,785,790 |
101,481.96 |
| MEGA |
39.00 |
-0.75 |
-1.89 |
3,821,288 |
150,906.01 |
| BH |
119.50 |
-2.50 |
-2.05 |
317,342 |
38,188.37 |
| MTC |
59.00 |
-1.25 |
-2.07 |
3,788,591 |
224,359.88 |
| TKN |
6.95 |
-0.15 |
-2.11 |
3,055,074 |
21,425.93 |
| NRF |
8.95 |
-0.20 |
-2.19 |
6,104,877 |
55,098.49 |
| GULF |
33.00 |
-0.75 |
-2.22 |
11,806,745 |
391,684.03 |
| RATCH |
42.50 |
-1.00 |
-2.30 |
6,364,524 |
272,328.51 |
| SAWAD |
63.50 |
-1.50 |
-2.31 |
5,796,389 |
368,864.71 |
| JMT |
41.00 |
-1.00 |
-2.38 |
5,136,242 |
210,304.04 |
| CPN |
46.75 |
-1.25 |
-2.60 |
4,500,565 |
213,248.45 |
| DOHOME |
24.80 |
-0.70 |
-2.75 |
4,936,787 |
123,527.67 |
| IRPC |
3.48 |
-0.10 |
-2.79 |
74,847,328 |
262,917.68 |
| CHG |
4.16 |
-0.12 |
-2.80 |
116,536,669 |
487,691.46 |
| BJC |
34.00 |
-1.00 |
-2.86 |
4,304,406 |
148,711.35 |
| JMART |
33.50 |
-1.00 |
-2.90 |
4,716,902 |
158,615.36 |
| GLOBAL |
22.60 |
-0.70 |
-3.00 |
6,141,906 |
140,196.65 |
| SINGER |
40.00 |
-1.25 |
-3.03 |
1,710,003 |
69,160.08 |
| RS |
18.70 |
-0.60 |
-3.11 |
4,212,411 |
79,705.61 |
| PTTEP |
104.00 |
-3.50 |
-3.26 |
6,709,713 |
705,731.46 |
| JAS |
2.92 |
-0.10 |
-3.31 |
30,493,050 |
89,928.32 |
| IVL |
36.25 |
-1.25 |
-3.33 |
12,278,048 |
451,532.34 |
| MAJOR |
19.60 |
-0.70 |
-3.45 |
1,594,980 |
31,528.52 |
| GPSC |
76.50 |
-3.00 |
-3.77 |
12,919,291 |
1,000,582.72 |
| PLANB |
5.10 |
-0.20 |
-3.77 |
14,470,990 |
73,821.85 |
| THANI |
4.58 |
-0.18 |
-3.78 |
35,243,834 |
164,969.71 |
| CENTEL |
27.50 |
-1.25 |
-4.35 |
2,297,412 |
64,107.14 |
| SPRC |
8.50 |
-0.40 |
-4.49 |
24,277,573 |
206,892.70 |
| TOP |
43.25 |
-3.75 |
-7.98 |
56,722,890 |
2,444,139.61 |
