| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
26.25 |
1.35 |
5.42 |
7,817,471 |
203,247.33 |
| IVL |
38.00 |
1.75 |
4.83 |
11,325,175 |
422,065.22 |
| SPRC |
8.80 |
0.40 |
4.76 |
13,962,876 |
120,652.73 |
| GLOBAL |
23.70 |
0.90 |
3.95 |
9,676,777 |
227,880.63 |
| PTL |
25.00 |
0.70 |
2.88 |
1,056,324 |
26,273.20 |
| PLANB |
5.40 |
0.15 |
2.86 |
7,515,114 |
39,724.84 |
| KTB |
10.30 |
0.20 |
1.98 |
16,788,834 |
171,381.78 |
| JMT |
41.25 |
0.75 |
1.85 |
3,308,968 |
136,947.35 |
| PTTGC |
57.75 |
1.00 |
1.76 |
7,680,307 |
438,196.60 |
| STEC |
12.40 |
0.20 |
1.64 |
1,776,615 |
21,853.17 |
| BANPU |
13.50 |
0.20 |
1.50 |
28,706,910 |
386,067.17 |
| PTTEP |
104.50 |
1.50 |
1.46 |
3,795,654 |
397,496.75 |
| SCC |
420.00 |
6.00 |
1.45 |
1,051,109 |
439,962.55 |
| ESSO |
7.40 |
0.10 |
1.37 |
4,402,700 |
32,139.32 |
| TQM |
113.50 |
1.50 |
1.34 |
176,240 |
20,095.97 |
| BCP |
23.40 |
0.30 |
1.30 |
742,941 |
17,319.69 |
| PSL |
23.60 |
0.30 |
1.29 |
15,562,841 |
370,054.93 |
| SINGER |
40.75 |
0.50 |
1.24 |
833,292 |
33,517.68 |
| TOP |
44.50 |
0.50 |
1.14 |
15,266,261 |
673,932.34 |
| NRF |
8.95 |
0.10 |
1.13 |
2,559,463 |
22,653.31 |
| RS |
18.90 |
0.20 |
1.07 |
2,543,768 |
47,988.01 |
| DELTA |
590.00 |
6.00 |
1.03 |
202,844 |
119,270.54 |
| HANA |
77.00 |
0.75 |
0.98 |
6,884,663 |
528,534.87 |
| CPF |
26.25 |
0.25 |
0.96 |
20,597,600 |
535,979.87 |
| CHG |
4.26 |
0.04 |
0.95 |
66,548,749 |
282,367.84 |
| GUNKUL |
4.68 |
0.04 |
0.86 |
76,938,677 |
357,528.80 |
| MINT |
30.00 |
0.25 |
0.84 |
3,628,347 |
108,534.80 |
| BEC |
13.20 |
0.10 |
0.76 |
9,152,301 |
119,388.43 |
| HMPRO |
13.40 |
0.10 |
0.75 |
5,014,762 |
66,738.04 |
| BCPG |
14.70 |
0.10 |
0.68 |
3,831,885 |
56,034.54 |
| KCE |
79.00 |
0.50 |
0.64 |
3,928,551 |
311,223.58 |
| CK |
18.40 |
0.10 |
0.55 |
4,152,500 |
75,500.26 |
| TASCO |
19.00 |
0.10 |
0.53 |
2,386,845 |
45,260.88 |
| AOT |
56.75 |
0.25 |
0.44 |
14,523,604 |
820,389.56 |
| INTUCH |
64.75 |
0.25 |
0.39 |
569,793 |
36,772.74 |
| CBG |
145.50 |
0.50 |
0.34 |
1,542,312 |
226,119.47 |
| GPSC |
77.00 |
0.25 |
0.33 |
4,906,064 |
377,028.04 |
| ADVANC |
180.00 |
0.50 |
0.28 |
2,669,131 |
478,575.65 |
| AEONTS |
170.00 |
– |
– |
358,121 |
61,604.96 |
| BCH |
26.25 |
– |
– |
15,467,505 |
406,525.09 |
| BDMS |
22.50 |
– |
– |
6,282,606 |
141,753.55 |
| BH |
120.00 |
– |
– |
112,813 |
13,517.36 |
| BJC |
34.00 |
– |
– |
2,248,508 |
76,594.98 |
| CKP |
5.90 |
– |
– |
4,489,725 |
26,502.78 |
| CPN |
47.00 |
– |
– |
2,439,230 |
114,760.08 |
| EA |
59.50 |
– |
– |
2,542,004 |
151,178.74 |
| JMART |
33.50 |
– |
– |
2,437,807 |
80,916.97 |
| KKP |
51.00 |
– |
– |
757,060 |
38,552.57 |
| MEGA |
39.75 |
– |
– |
4,170,345 |
168,171.43 |
| OR |
27.75 |
– |
– |
8,310,916 |
230,672.94 |
| ORI |
8.65 |
– |
– |
5,208,004 |
44,916.86 |
| PTT |
34.75 |
– |
– |
18,398,907 |
638,969.67 |
| RBF |
18.30 |
– |
– |
9,375,906 |
172,443.07 |
| SUPER |
0.91 |
– |
– |
20,493,163 |
18,670.21 |
| TTB |
0.97 |
– |
– |
225,553,441 |
216,679.62 |
| TU |
22.20 |
– |
– |
16,748,498 |
376,134.68 |
| TVO |
31.50 |
– |
– |
919,595 |
29,127.61 |
| VGI |
5.55 |
– |
– |
5,951,432 |
32,769.88 |
| SCGP |
69.00 |
-0.25 |
-0.36 |
2,680,756 |
184,195.09 |
| SAWAD |
63.75 |
-0.25 |
-0.39 |
3,364,468 |
214,025.53 |
| IRPC |
3.50 |
-0.02 |
-0.57 |
56,513,129 |
197,567.24 |
| TISCO |
87.50 |
-0.50 |
-0.57 |
790,880 |
69,223.31 |
| BTS |
8.45 |
-0.05 |
-0.59 |
12,686,229 |
107,209.48 |
| TRUE |
3.20 |
-0.02 |
-0.62 |
55,980,482 |
178,151.66 |
| BGRIM |
39.25 |
-0.25 |
-0.63 |
3,216,490 |
126,308.50 |
| LH |
7.75 |
-0.05 |
-0.64 |
29,737,396 |
230,875.04 |
| BEM |
7.60 |
-0.05 |
-0.65 |
7,347,520 |
55,886.88 |
| WHA |
3.04 |
-0.02 |
-0.65 |
12,843,648 |
38,934.30 |
| STA |
37.50 |
-0.25 |
-0.66 |
1,782,543 |
67,232.63 |
| STGT |
37.25 |
-0.25 |
-0.67 |
4,816,369 |
179,508.81 |
| GULF |
33.25 |
-0.25 |
-0.75 |
7,717,826 |
255,546.82 |
| PRM |
6.60 |
-0.05 |
-0.75 |
1,792,240 |
11,850.59 |
| TCAP |
32.25 |
-0.25 |
-0.77 |
2,474,110 |
79,809.57 |
| SCB |
92.75 |
-0.75 |
-0.80 |
2,606,374 |
242,360.07 |
| CRC |
30.75 |
-0.25 |
-0.81 |
2,562,938 |
79,225.63 |
| QH |
2.18 |
-0.02 |
-0.91 |
23,448,957 |
51,486.43 |
| SPALI |
20.90 |
-0.20 |
-0.95 |
1,836,714 |
38,461.39 |
| EGCO |
169.00 |
-2.00 |
-1.17 |
866,464 |
146,936.95 |
| RATCH |
42.00 |
-0.50 |
-1.18 |
2,842,751 |
120,180.40 |
| AP |
7.80 |
-0.10 |
-1.27 |
3,761,657 |
29,371.68 |
| PTG |
15.50 |
-0.20 |
-1.27 |
6,010,124 |
93,209.22 |
| DTAC |
37.25 |
-0.50 |
-1.32 |
18,373,213 |
678,731.84 |
| OSP |
34.75 |
-0.50 |
-1.42 |
5,663,600 |
197,716.57 |
| KBANK |
101.50 |
-1.50 |
-1.46 |
9,015,751 |
917,558.16 |
| AMATA |
17.90 |
-0.30 |
-1.65 |
4,897,911 |
88,220.95 |
| CENTEL |
28.00 |
-0.50 |
-1.75 |
917,153 |
25,629.90 |
| ICHI |
11.10 |
-0.20 |
-1.77 |
2,185,982 |
24,436.95 |
| BBL |
100.50 |
-2.00 |
-1.95 |
3,408,986 |
344,187.54 |
| ACE |
3.82 |
-0.08 |
-2.05 |
16,721,360 |
64,374.45 |
| MTC |
58.50 |
-1.25 |
-2.09 |
2,561,942 |
151,703.06 |
| COM7 |
63.25 |
-1.50 |
-2.32 |
5,917,535 |
376,757.72 |
| SYNEX |
24.20 |
-0.60 |
-2.42 |
710,920 |
17,365.95 |
| KTC |
60.25 |
-1.50 |
-2.43 |
2,630,783 |
160,815.48 |
| CPALL |
57.50 |
-1.50 |
-2.54 |
33,800,083 |
1,944,197.02 |
| MAJOR |
19.00 |
-0.50 |
-2.56 |
2,165,134 |
41,721.73 |
| THANI |
4.50 |
-0.14 |
-3.02 |
11,645,050 |
52,431.72 |
| BAM |
16.00 |
-0.50 |
-3.03 |
19,881,744 |
320,448.14 |
| TKN |
6.60 |
-0.25 |
-3.65 |
5,517,412 |
36,874.78 |
| JAS |
2.80 |
-0.16 |
-5.41 |
37,185,460 |
105,510.36 |
| AAV |
2.18 |
-0.20 |
-8.40 |
39,347,476 |
85,501.92 |
