| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
41.75 |
2.25 |
5.70 |
10,526,971 |
439,551.05 |
| BAM |
16.90 |
0.90 |
5.62 |
41,432,222 |
694,459.52 |
| AAV |
2.32 |
0.12 |
5.45 |
11,861,711 |
27,255.81 |
| ICHI |
11.70 |
0.60 |
5.41 |
4,928,103 |
56,459.18 |
| SINGER |
42.00 |
2.00 |
5.00 |
651,685 |
26,849.91 |
| TKN |
6.85 |
0.25 |
3.79 |
5,922,876 |
40,221.28 |
| JMT |
42.75 |
1.50 |
3.64 |
3,029,199 |
127,951.92 |
| TQM |
117.50 |
4.00 |
3.52 |
386,318 |
44,839.23 |
| GUNKUL |
4.82 |
0.16 |
3.43 |
157,120,885 |
749,362.08 |
| NRF |
9.15 |
0.30 |
3.39 |
2,570,720 |
23,342.82 |
| TOP |
46.25 |
1.50 |
3.35 |
10,785,025 |
493,518.07 |
| RS |
19.10 |
0.60 |
3.24 |
3,634,836 |
68,803.38 |
| MAJOR |
19.20 |
0.60 |
3.23 |
2,803,684 |
53,495.76 |
| TTB |
0.99 |
0.03 |
3.12 |
254,217,264 |
248,564.54 |
| BEC |
13.50 |
0.40 |
3.05 |
8,633,062 |
114,988.13 |
| BANPU |
13.80 |
0.40 |
2.99 |
62,101,732 |
851,176.50 |
| AEONTS |
174.00 |
5.00 |
2.96 |
670,688 |
115,788.32 |
| KKP |
52.25 |
1.50 |
2.96 |
1,834,180 |
94,981.89 |
| KBANK |
105.00 |
3.00 |
2.94 |
12,722,247 |
1,320,449.43 |
| DOHOME |
26.75 |
0.75 |
2.88 |
4,661,892 |
123,459.44 |
| KTB |
10.80 |
0.30 |
2.86 |
13,489,712 |
143,141.62 |
| CK |
19.10 |
0.50 |
2.69 |
6,757,944 |
127,172.11 |
| THANI |
4.58 |
0.12 |
2.69 |
21,698,433 |
98,316.52 |
| IVL |
38.75 |
1.00 |
2.65 |
4,460,630 |
171,689.19 |
| STA |
39.25 |
1.00 |
2.61 |
12,396,655 |
480,569.83 |
| PTG |
15.80 |
0.40 |
2.60 |
11,127,474 |
175,652.70 |
| CBG |
147.50 |
3.50 |
2.43 |
2,139,590 |
313,076.08 |
| STEC |
12.70 |
0.30 |
2.42 |
2,423,771 |
30,356.69 |
| SCB |
96.00 |
2.25 |
2.40 |
9,134,607 |
866,581.75 |
| JMART |
33.75 |
0.75 |
2.27 |
2,710,571 |
91,154.75 |
| ORI |
9.00 |
0.20 |
2.27 |
10,012,474 |
89,499.12 |
| OSP |
35.00 |
0.75 |
2.19 |
3,497,028 |
121,608.13 |
| MTC |
60.50 |
1.25 |
2.11 |
2,780,476 |
167,225.92 |
| BCP |
24.50 |
0.50 |
2.08 |
1,205,643 |
29,145.60 |
| COM7 |
63.50 |
1.25 |
2.01 |
3,009,621 |
190,659.71 |
| PTL |
25.75 |
0.50 |
1.98 |
818,575 |
20,791.86 |
| BEM |
7.80 |
0.15 |
1.96 |
13,713,541 |
105,967.08 |
| SAWAD |
65.00 |
1.25 |
1.96 |
4,788,581 |
311,034.23 |
| AP |
7.85 |
0.15 |
1.95 |
6,586,273 |
51,527.67 |
| CENTEL |
28.25 |
0.50 |
1.80 |
1,041,053 |
29,548.67 |
| OR |
28.50 |
0.50 |
1.79 |
8,190,845 |
230,793.56 |
| RATCH |
43.00 |
0.75 |
1.78 |
2,447,214 |
104,076.54 |
| IRPC |
3.60 |
0.06 |
1.69 |
52,996,984 |
189,175.62 |
| MINT |
30.50 |
0.50 |
1.67 |
5,799,071 |
175,774.57 |
| KTC |
61.50 |
1.00 |
1.65 |
2,724,213 |
167,744.42 |
| PRM |
6.70 |
0.10 |
1.52 |
2,006,662 |
13,333.17 |
| SCC |
424.00 |
6.00 |
1.44 |
842,457 |
355,625.06 |
| JAS |
2.84 |
0.04 |
1.43 |
7,187,527 |
20,267.43 |
| STGT |
38.00 |
0.50 |
1.33 |
6,113,835 |
229,213.96 |
| WHA |
3.08 |
0.04 |
1.32 |
33,245,635 |
101,387.68 |
| LH |
7.80 |
0.10 |
1.30 |
8,935,896 |
69,518.20 |
| KCE |
78.50 |
1.00 |
1.29 |
2,408,141 |
188,109.01 |
| EA |
60.50 |
0.75 |
1.26 |
3,796,428 |
228,799.26 |
| SYNEX |
24.30 |
0.30 |
1.25 |
1,130,080 |
27,707.58 |
| BTS |
8.50 |
0.10 |
1.19 |
20,200,506 |
171,367.04 |
| RBF |
18.30 |
0.20 |
1.10 |
6,889,892 |
126,305.92 |
| BBL |
102.50 |
1.00 |
0.99 |
6,974,354 |
711,173.78 |
| QH |
2.20 |
0.02 |
0.92 |
9,433,669 |
20,750.19 |
| CPALL |
58.00 |
0.50 |
0.87 |
7,731,969 |
448,507.23 |
| BH |
121.00 |
1.00 |
0.83 |
296,566 |
35,913.68 |
| CKP |
6.20 |
0.05 |
0.81 |
29,758,985 |
184,057.88 |
| TVO |
31.50 |
0.25 |
0.80 |
734,499 |
23,125.37 |
| TCAP |
32.50 |
0.25 |
0.78 |
1,324,259 |
43,251.06 |
| BJC |
34.50 |
0.25 |
0.73 |
520,916 |
17,816.32 |
| PTT |
35.25 |
0.25 |
0.71 |
20,964,851 |
733,941.19 |
| HANA |
75.75 |
0.50 |
0.66 |
2,213,250 |
167,204.98 |
| EGCO |
170.00 |
1.00 |
0.59 |
754,067 |
127,535.42 |
| TISCO |
88.50 |
0.50 |
0.57 |
1,940,010 |
171,755.02 |
| AMATA |
17.90 |
0.10 |
0.56 |
4,384,129 |
78,497.20 |
| ACE |
3.88 |
0.02 |
0.52 |
15,636,642 |
60,833.79 |
| TASCO |
19.30 |
0.10 |
0.52 |
1,827,028 |
35,363.97 |
| AOT |
57.25 |
0.25 |
0.44 |
3,358,965 |
191,711.86 |
| DELTA |
594.00 |
2.00 |
0.34 |
167,705 |
99,992.88 |
| GPSC |
78.00 |
0.25 |
0.32 |
5,385,061 |
418,552.42 |
| BCPG |
15.10 |
– |
– |
8,007,463 |
120,474.61 |
| CPN |
46.50 |
– |
– |
7,365,956 |
341,758.03 |
| ESSO |
7.75 |
– |
– |
7,294,812 |
57,290.18 |
| GULF |
33.50 |
– |
– |
2,282,222 |
76,422.68 |
| SCGP |
69.00 |
– |
– |
2,059,161 |
141,654.23 |
| SPRC |
8.95 |
– |
– |
13,502,098 |
121,300.62 |
| SUPER |
0.92 |
– |
– |
19,783,553 |
18,159.49 |
| GLOBAL |
23.10 |
-0.10 |
-0.43 |
3,259,098 |
75,713.13 |
| PTTGC |
57.75 |
-0.25 |
-0.43 |
4,693,599 |
271,778.17 |
| BDMS |
22.50 |
-0.10 |
-0.44 |
6,479,473 |
146,077.31 |
| TU |
22.40 |
-0.10 |
-0.44 |
8,637,632 |
193,681.10 |
| CHG |
4.20 |
-0.02 |
-0.47 |
51,937,042 |
217,401.89 |
| SPALI |
21.00 |
-0.10 |
-0.47 |
3,754,612 |
78,735.49 |
| BGRIM |
39.25 |
-0.25 |
-0.63 |
2,894,779 |
113,565.26 |
| HMPRO |
13.30 |
-0.10 |
-0.75 |
10,853,694 |
144,781.58 |
| PLANB |
5.50 |
-0.05 |
-0.90 |
3,006,545 |
16,451.34 |
| VGI |
5.50 |
-0.05 |
-0.90 |
3,586,854 |
19,875.09 |
| CPF |
26.25 |
-0.25 |
-0.94 |
15,306,274 |
405,280.55 |
| PTTEP |
104.50 |
-1.00 |
-0.95 |
3,638,723 |
380,362.91 |
| BCH |
25.25 |
-0.25 |
-0.98 |
8,954,604 |
225,881.95 |
| TRUE |
3.18 |
-0.04 |
-1.24 |
35,045,373 |
111,824.45 |
| INTUCH |
63.50 |
-1.00 |
-1.55 |
12,067,861 |
750,683.71 |
| CRC |
30.50 |
-0.50 |
-1.61 |
5,350,275 |
163,766.73 |
| PSL |
23.60 |
-0.40 |
-1.67 |
13,710,347 |
326,557.21 |
| DTAC |
36.75 |
-0.75 |
-2.00 |
25,630,216 |
928,921.24 |
| ADVANC |
176.50 |
-4.00 |
-2.22 |
10,920,972 |
1,928,583.37 |
