| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
43.00 |
3.00 |
7.50 |
2,453,105 |
103,888.95 |
| BAM |
17.10 |
1.10 |
6.88 |
59,550,458 |
1,001,803.13 |
| TKN |
7.05 |
0.45 |
6.82 |
10,618,294 |
72,854.72 |
| MEGA |
42.00 |
2.50 |
6.33 |
16,141,594 |
673,679.57 |
| ICHI |
11.80 |
0.70 |
6.31 |
8,401,945 |
97,184.60 |
| JMT |
43.50 |
2.25 |
5.45 |
5,763,287 |
245,462.59 |
| NRF |
9.30 |
0.45 |
5.08 |
8,748,463 |
80,623.89 |
| TQM |
118.00 |
4.50 |
3.96 |
954,191 |
112,107.68 |
| TOP |
46.50 |
1.75 |
3.91 |
20,471,562 |
942,798.72 |
| PTG |
16.00 |
0.60 |
3.90 |
18,612,714 |
294,560.29 |
| AAV |
2.28 |
0.08 |
3.64 |
23,332,602 |
53,436.84 |
| THANI |
4.62 |
0.16 |
3.59 |
37,820,825 |
172,533.16 |
| AEONTS |
175.00 |
6.00 |
3.55 |
1,338,278 |
232,109.64 |
| GUNKUL |
4.82 |
0.16 |
3.43 |
250,869,745 |
1,201,109.99 |
| KBANK |
105.50 |
3.50 |
3.43 |
24,405,715 |
2,546,802.21 |
| STA |
39.50 |
1.25 |
3.27 |
25,767,845 |
1,009,617.91 |
| BCP |
24.70 |
0.70 |
2.92 |
3,364,958 |
82,229.23 |
| KTC |
62.25 |
1.75 |
2.89 |
7,223,965 |
445,788.06 |
| CBG |
148.00 |
4.00 |
2.78 |
3,907,322 |
573,518.96 |
| SAWAD |
65.50 |
1.75 |
2.75 |
9,385,571 |
610,826.12 |
| SCB |
96.25 |
2.50 |
2.67 |
17,197,395 |
1,641,325.70 |
| IVL |
38.75 |
1.00 |
2.65 |
9,490,295 |
366,567.11 |
| BEM |
7.85 |
0.20 |
2.61 |
29,995,036 |
233,004.18 |
| MTC |
60.75 |
1.50 |
2.53 |
5,928,572 |
357,326.17 |
| KKP |
52.00 |
1.25 |
2.46 |
2,758,261 |
143,074.58 |
| STEC |
12.70 |
0.30 |
2.42 |
4,896,977 |
61,612.65 |
| EGCO |
173.00 |
4.00 |
2.37 |
1,341,653 |
228,164.53 |
| RATCH |
43.25 |
1.00 |
2.37 |
5,339,178 |
228,978.34 |
| TCAP |
33.00 |
0.75 |
2.33 |
2,563,225 |
83,983.93 |
| JMART |
33.75 |
0.75 |
2.27 |
6,154,295 |
207,664.67 |
| PRM |
6.75 |
0.15 |
2.27 |
6,639,952 |
44,562.04 |
| IRPC |
3.62 |
0.08 |
2.26 |
89,286,813 |
320,300.69 |
| OSP |
35.00 |
0.75 |
2.19 |
5,378,376 |
187,267.89 |
| RS |
18.90 |
0.40 |
2.16 |
5,224,238 |
98,823.99 |
| CK |
19.00 |
0.40 |
2.15 |
11,690,071 |
220,676.02 |
| MAJOR |
19.00 |
0.40 |
2.15 |
4,895,152 |
93,419.86 |
| TTB |
0.98 |
0.02 |
2.08 |
416,470,236 |
407,723.03 |
| PTL |
25.75 |
0.50 |
1.98 |
1,236,801 |
31,515.32 |
| AP |
7.85 |
0.15 |
1.95 |
14,473,459 |
113,642.53 |
| DOHOME |
26.50 |
0.50 |
1.92 |
6,444,817 |
170,724.40 |
| BGRIM |
40.25 |
0.75 |
1.90 |
11,427,683 |
455,364.60 |
| KTB |
10.70 |
0.20 |
1.90 |
34,274,407 |
365,230.31 |
| CENTEL |
28.25 |
0.50 |
1.80 |
2,435,254 |
68,925.53 |
| BTS |
8.55 |
0.15 |
1.79 |
29,354,824 |
249,311.70 |
| OR |
28.50 |
0.50 |
1.79 |
17,869,557 |
506,269.52 |
| ORI |
8.95 |
0.15 |
1.70 |
16,667,590 |
149,254.73 |
| MINT |
30.50 |
0.50 |
1.67 |
13,681,707 |
414,030.43 |
| BEC |
13.30 |
0.20 |
1.53 |
22,602,870 |
300,809.20 |
| BBL |
103.00 |
1.50 |
1.48 |
13,290,517 |
1,357,252.91 |
| BJC |
34.75 |
0.50 |
1.46 |
2,557,425 |
88,478.25 |
| SCC |
424.00 |
6.00 |
1.44 |
1,417,937 |
599,556.96 |
| JAS |
2.84 |
0.04 |
1.43 |
13,737,079 |
38,887.51 |
| DELTA |
600.00 |
8.00 |
1.35 |
416,148 |
248,754.51 |
| STGT |
38.00 |
0.50 |
1.33 |
19,202,930 |
725,653.70 |
| LH |
7.80 |
0.10 |
1.30 |
25,710,733 |
200,662.22 |
| BH |
121.50 |
1.50 |
1.25 |
540,910 |
65,619.25 |
| COM7 |
63.00 |
0.75 |
1.20 |
4,337,806 |
274,556.78 |
| TISCO |
89.00 |
1.00 |
1.14 |
3,998,315 |
354,794.90 |
| SPRC |
9.05 |
0.10 |
1.12 |
23,328,449 |
209,968.21 |
| RBF |
18.30 |
0.20 |
1.10 |
18,836,343 |
345,241.97 |
| ACE |
3.90 |
0.04 |
1.04 |
53,311,314 |
208,055.08 |
| QH |
2.20 |
0.02 |
0.92 |
14,790,851 |
32,552.90 |
| AOT |
57.50 |
0.50 |
0.88 |
16,276,915 |
930,314.95 |
| CPALL |
58.00 |
0.50 |
0.87 |
15,531,143 |
900,669.51 |
| PTTGC |
58.50 |
0.50 |
0.86 |
14,243,665 |
828,775.56 |
| BANPU |
13.50 |
0.10 |
0.75 |
108,146,262 |
1,475,453.54 |
| GULF |
33.75 |
0.25 |
0.75 |
6,056,878 |
203,776.81 |
| HMPRO |
13.50 |
0.10 |
0.75 |
24,316,971 |
325,132.15 |
| PTT |
35.25 |
0.25 |
0.71 |
42,051,053 |
1,477,039.33 |
| WHA |
3.06 |
0.02 |
0.66 |
68,897,294 |
210,756.52 |
| ESSO |
7.80 |
0.05 |
0.65 |
10,969,677 |
86,006.66 |
| KCE |
78.00 |
0.50 |
0.65 |
4,834,741 |
377,915.30 |
| CPN |
46.75 |
0.25 |
0.54 |
17,095,013 |
795,751.98 |
| TASCO |
19.30 |
0.10 |
0.52 |
4,176,034 |
80,687.33 |
| EA |
60.00 |
0.25 |
0.42 |
6,031,139 |
362,987.70 |
| HANA |
75.50 |
0.25 |
0.33 |
3,665,356 |
277,183.32 |
| GPSC |
78.00 |
0.25 |
0.32 |
11,000,519 |
855,998.60 |
| AMATA |
17.80 |
– |
– |
7,646,451 |
136,546.63 |
| BCPG |
15.10 |
– |
– |
15,783,564 |
237,868.59 |
| BDMS |
22.60 |
– |
– |
12,721,090 |
287,090.79 |
| CKP |
6.15 |
– |
– |
41,328,238 |
255,206.97 |
| CPF |
26.50 |
– |
– |
27,722,814 |
733,943.23 |
| PTTEP |
105.50 |
– |
– |
6,309,184 |
661,096.18 |
| SUPER |
0.92 |
– |
– |
52,989,562 |
48,666.21 |
| SYNEX |
24.00 |
– |
– |
3,314,068 |
80,200.84 |
| TU |
22.50 |
– |
– |
17,259,631 |
386,821.36 |
| TVO |
31.25 |
– |
– |
2,112,400 |
66,419.92 |
| VGI |
5.55 |
– |
– |
8,187,339 |
45,377.09 |
| SPALI |
21.00 |
-0.10 |
-0.47 |
6,462,796 |
135,793.70 |
| CRC |
30.75 |
-0.25 |
-0.81 |
8,940,801 |
273,724.66 |
| PLANB |
5.50 |
-0.05 |
-0.90 |
4,915,393 |
26,927.71 |
| TRUE |
3.18 |
-0.04 |
-1.24 |
53,267,352 |
169,960.68 |
| GLOBAL |
22.90 |
-0.30 |
-1.29 |
11,989,158 |
275,443.54 |
| SCGP |
68.00 |
-1.00 |
-1.45 |
9,115,636 |
621,676.05 |
| INTUCH |
63.50 |
-1.00 |
-1.55 |
15,386,822 |
962,448.27 |
| CHG |
4.14 |
-0.08 |
-1.90 |
135,935,124 |
567,446.50 |
| ADVANC |
177.00 |
-3.50 |
-1.94 |
14,076,373 |
2,486,615.05 |
| PSL |
23.30 |
-0.70 |
-2.92 |
31,086,983 |
729,973.11 |
| DTAC |
36.25 |
-1.25 |
-3.33 |
37,616,139 |
1,363,626.82 |
| BCH |
24.10 |
-1.40 |
-5.49 |
51,941,415 |
1,278,898.83 |
