| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GULF |
36.00 |
2.25 |
6.67 |
61,432,266 |
2,167,210.94 |
| GPSC |
81.50 |
3.50 |
4.49 |
32,868,647 |
2,635,989.67 |
| JMT |
45.25 |
1.75 |
4.02 |
8,241,124 |
368,509.62 |
| BAM |
17.70 |
0.60 |
3.51 |
30,875,694 |
536,279.13 |
| EGCO |
178.50 |
5.50 |
3.18 |
2,879,253 |
505,535.01 |
| PTG |
16.50 |
0.50 |
3.12 |
19,607,347 |
319,514.47 |
| ACE |
4.02 |
0.12 |
3.08 |
153,304,852 |
612,677.40 |
| ORI |
9.20 |
0.25 |
2.79 |
24,597,854 |
222,565.91 |
| BGRIM |
41.25 |
1.00 |
2.48 |
16,128,822 |
660,799.32 |
| CRC |
31.50 |
0.75 |
2.44 |
7,728,789 |
241,918.24 |
| SINGER |
44.00 |
1.00 |
2.33 |
2,569,252 |
111,920.80 |
| RATCH |
44.25 |
1.00 |
2.31 |
11,113,185 |
486,335.14 |
| KTC |
63.50 |
1.25 |
2.01 |
5,208,110 |
326,838.16 |
| SAWAD |
66.75 |
1.25 |
1.91 |
10,171,513 |
678,212.94 |
| SPALI |
21.40 |
0.40 |
1.90 |
3,985,122 |
84,576.11 |
| AEONTS |
178.00 |
3.00 |
1.71 |
774,033 |
136,142.85 |
| BCH |
24.50 |
0.40 |
1.66 |
38,694,229 |
955,401.99 |
| MTC |
61.75 |
1.00 |
1.65 |
7,308,162 |
448,706.55 |
| JMART |
34.25 |
0.50 |
1.48 |
4,726,219 |
161,531.12 |
| IVL |
39.25 |
0.50 |
1.29 |
17,239,242 |
673,048.84 |
| LH |
7.90 |
0.10 |
1.28 |
21,665,090 |
171,245.88 |
| ADVANC |
179.00 |
2.00 |
1.13 |
6,991,323 |
1,240,403.42 |
| AMATA |
18.00 |
0.20 |
1.12 |
4,464,201 |
79,928.37 |
| PLANB |
5.55 |
0.05 |
0.91 |
18,872,102 |
103,279.51 |
| TU |
22.70 |
0.20 |
0.89 |
35,419,353 |
805,571.02 |
| BDMS |
22.80 |
0.20 |
0.88 |
26,773,393 |
611,798.26 |
| THANI |
4.66 |
0.04 |
0.87 |
22,775,533 |
105,666.65 |
| EA |
60.50 |
0.50 |
0.83 |
7,227,216 |
435,303.09 |
| SYNEX |
24.20 |
0.20 |
0.83 |
2,386,412 |
57,716.95 |
| TVO |
31.50 |
0.25 |
0.80 |
783,359 |
24,701.67 |
| BEC |
13.40 |
0.10 |
0.75 |
7,417,894 |
98,706.42 |
| BANPU |
13.60 |
0.10 |
0.74 |
33,577,018 |
453,335.52 |
| BCPG |
15.20 |
0.10 |
0.66 |
11,107,430 |
166,787.14 |
| SCB |
96.75 |
0.50 |
0.52 |
9,673,834 |
932,458.07 |
| KKP |
52.25 |
0.25 |
0.48 |
2,870,976 |
149,189.75 |
| PTTEP |
106.00 |
0.50 |
0.47 |
2,980,895 |
315,279.78 |
| CPALL |
58.25 |
0.25 |
0.43 |
20,563,249 |
1,194,652.61 |
| PSL |
23.40 |
0.10 |
0.43 |
18,310,443 |
427,925.07 |
| DELTA |
602.00 |
2.00 |
0.33 |
592,981 |
359,099.77 |
| AOT |
57.50 |
– |
– |
6,699,635 |
383,652.07 |
| AP |
7.85 |
– |
– |
10,585,796 |
82,460.26 |
| BEM |
7.85 |
– |
– |
8,602,715 |
67,194.85 |
| BJC |
34.75 |
– |
– |
1,095,933 |
37,851.58 |
| BTS |
8.55 |
– |
– |
19,644,587 |
167,821.29 |
| CENTEL |
28.25 |
– |
– |
1,918,921 |
54,265.39 |
| CPF |
26.50 |
– |
– |
17,699,373 |
468,624.52 |
| CPN |
46.75 |
– |
– |
10,333,681 |
480,342.39 |
| DOHOME |
26.50 |
– |
– |
6,585,780 |
174,156.32 |
| HANA |
75.50 |
– |
– |
5,432,522 |
411,474.43 |
| JAS |
2.84 |
– |
– |
12,513,474 |
35,629.71 |
| KBANK |
105.50 |
– |
– |
14,515,598 |
1,515,799.75 |
| KCE |
78.00 |
– |
– |
5,459,692 |
427,188.39 |
| KTB |
10.70 |
– |
– |
11,334,311 |
120,293.72 |
| NRF |
9.30 |
– |
– |
3,323,087 |
30,745.14 |
| QH |
2.20 |
– |
– |
17,625,519 |
38,993.97 |
| STEC |
12.70 |
– |
– |
3,670,642 |
46,383.59 |
| SUPER |
0.92 |
– |
– |
108,770,281 |
100,023.87 |
| TCAP |
33.00 |
– |
– |
2,497,975 |
82,045.36 |
| TRUE |
3.18 |
– |
– |
48,002,769 |
151,928.76 |
| TTB |
0.98 |
– |
– |
130,727,303 |
127,976.50 |
| VGI |
5.55 |
– |
– |
13,635,075 |
75,936.16 |
| WHA |
3.06 |
– |
– |
27,660,575 |
84,754.44 |
| TISCO |
88.75 |
-0.25 |
-0.28 |
2,134,402 |
189,302.52 |
| SCGP |
67.75 |
-0.25 |
-0.37 |
7,619,241 |
515,529.57 |
| COM7 |
62.75 |
-0.25 |
-0.40 |
4,892,618 |
307,740.58 |
| BH |
121.00 |
-0.50 |
-0.41 |
733,901 |
89,141.88 |
| PTTGC |
58.25 |
-0.25 |
-0.43 |
10,118,344 |
588,890.45 |
| SCC |
422.00 |
-2.00 |
-0.47 |
1,027,388 |
433,284.12 |
| CHG |
4.12 |
-0.02 |
-0.48 |
113,464,868 |
469,964.87 |
| BBL |
102.50 |
-0.50 |
-0.49 |
5,131,456 |
526,043.82 |
| TASCO |
19.20 |
-0.10 |
-0.52 |
2,168,998 |
41,786.50 |
| RS |
18.80 |
-0.10 |
-0.53 |
6,682,974 |
129,682.25 |
| TOP |
46.25 |
-0.25 |
-0.54 |
9,994,168 |
460,755.44 |
| IRPC |
3.60 |
-0.02 |
-0.55 |
63,575,165 |
229,294.39 |
| MEGA |
41.75 |
-0.25 |
-0.60 |
6,475,768 |
272,365.40 |
| STA |
39.25 |
-0.25 |
-0.63 |
10,277,937 |
404,971.64 |
| DTAC |
36.00 |
-0.25 |
-0.69 |
24,893,852 |
888,297.85 |
| OSP |
34.75 |
-0.25 |
-0.71 |
4,822,618 |
167,556.00 |
| PTT |
35.00 |
-0.25 |
-0.71 |
52,590,795 |
1,850,595.55 |
| HMPRO |
13.40 |
-0.10 |
-0.74 |
16,880,545 |
226,564.56 |
| PRM |
6.70 |
-0.05 |
-0.74 |
4,276,409 |
28,739.03 |
| CKP |
6.10 |
-0.05 |
-0.81 |
28,086,042 |
171,674.76 |
| MINT |
30.25 |
-0.25 |
-0.82 |
7,743,324 |
234,627.74 |
| GUNKUL |
4.78 |
-0.04 |
-0.83 |
179,183,051 |
855,875.95 |
| PTL |
25.50 |
-0.25 |
-0.97 |
1,698,638 |
43,426.23 |
| CK |
18.80 |
-0.20 |
-1.05 |
4,780,144 |
90,017.42 |
| MAJOR |
18.80 |
-0.20 |
-1.05 |
7,058,950 |
133,037.69 |
| SPRC |
8.95 |
-0.10 |
-1.10 |
11,619,963 |
104,831.39 |
| TQM |
116.50 |
-1.50 |
-1.27 |
322,090 |
37,783.38 |
| INTUCH |
62.50 |
-1.00 |
-1.57 |
7,050,140 |
441,651.53 |
| OR |
28.00 |
-0.50 |
-1.75 |
25,558,505 |
721,171.55 |
| STGT |
37.25 |
-0.75 |
-1.97 |
19,010,621 |
710,835.39 |
| TKN |
6.90 |
-0.15 |
-2.13 |
3,882,555 |
26,958.73 |
| RBF |
17.90 |
-0.40 |
-2.19 |
18,997,859 |
340,927.69 |
| ICHI |
11.50 |
-0.30 |
-2.54 |
4,467,975 |
51,417.28 |
| AAV |
2.22 |
-0.06 |
-2.63 |
37,763,988 |
84,038.64 |
| BCP |
24.00 |
-0.70 |
-2.83 |
2,259,921 |
54,587.09 |
| GLOBAL |
22.20 |
-0.70 |
-3.06 |
23,096,216 |
512,704.80 |
| CBG |
143.00 |
-5.00 |
-3.38 |
5,606,503 |
807,212.97 |
| ESSO |
7.50 |
-0.30 |
-3.85 |
20,036,665 |
153,199.85 |
