| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
43.50 |
1.00 |
2.35 |
7,317,379 |
316,384.82 |
| RATCH |
44.75 |
1.00 |
2.29 |
6,209,333 |
275,803.91 |
| INTUCH |
74.00 |
1.25 |
1.72 |
11,906,490 |
878,582.09 |
| MINT |
30.25 |
0.50 |
1.68 |
7,103,189 |
214,110.77 |
| EGCO |
176.50 |
2.50 |
1.44 |
1,060,946 |
187,387.82 |
| TU |
22.00 |
0.30 |
1.38 |
16,509,282 |
360,298.28 |
| AOT |
56.75 |
0.75 |
1.34 |
11,994,437 |
674,842.91 |
| IVL |
40.25 |
0.50 |
1.26 |
7,042,570 |
281,188.12 |
| BH |
129.50 |
1.50 |
1.17 |
762,842 |
97,938.76 |
| IRPC |
3.82 |
0.04 |
1.06 |
206,620,140 |
788,221.11 |
| KTB |
10.40 |
0.10 |
0.97 |
6,397,219 |
65,939.90 |
| PTTEP |
104.00 |
1.00 |
0.97 |
2,421,086 |
250,405.67 |
| SAWAD |
64.25 |
0.50 |
0.78 |
6,154,900 |
398,452.82 |
| BJC |
33.00 |
0.25 |
0.76 |
803,519 |
26,318.90 |
| DTAC |
34.25 |
0.25 |
0.74 |
5,725,456 |
195,366.79 |
| SCGP |
68.75 |
0.50 |
0.73 |
5,610,718 |
383,072.45 |
| CPN |
47.75 |
0.25 |
0.53 |
2,516,619 |
119,724.35 |
| MTC |
55.75 |
0.25 |
0.45 |
4,144,735 |
231,201.54 |
| EA |
58.75 |
0.25 |
0.43 |
3,936,408 |
230,330.53 |
| KCE |
80.25 |
0.25 |
0.31 |
5,440,898 |
434,044.59 |
| TISCO |
88.50 |
0.25 |
0.28 |
981,312 |
87,048.72 |
| BBL |
102.50 |
– |
– |
3,689,711 |
377,291.41 |
| BDMS |
23.00 |
– |
– |
12,991,651 |
297,438.46 |
| BTS |
8.45 |
– |
– |
9,703,960 |
81,757.96 |
| CPALL |
57.50 |
– |
– |
12,676,548 |
723,886.71 |
| HMPRO |
12.70 |
– |
– |
4,938,025 |
62,770.16 |
| KBANK |
103.50 |
– |
– |
5,414,708 |
560,383.95 |
| LH |
7.95 |
– |
– |
22,625,832 |
179,214.27 |
| OSP |
36.00 |
– |
– |
5,706,767 |
203,239.42 |
| PTT |
35.00 |
– |
– |
17,742,926 |
616,958.11 |
| PTTGC |
60.00 |
– |
– |
7,949,648 |
476,717.07 |
| SCB |
96.50 |
– |
– |
2,575,703 |
248,080.80 |
| TRUE |
3.08 |
– |
– |
22,602,205 |
69,230.21 |
| GPSC |
78.25 |
-0.25 |
-0.32 |
3,977,353 |
311,429.33 |
| TOP |
45.25 |
-0.25 |
-0.55 |
3,088,532 |
139,957.46 |
| STA |
40.00 |
-0.25 |
-0.62 |
8,123,956 |
325,976.68 |
| BEM |
7.70 |
-0.05 |
-0.65 |
6,993,385 |
53,997.59 |
| STGT |
37.50 |
-0.25 |
-0.66 |
10,644,980 |
400,303.91 |
| DELTA |
560.00 |
-4.00 |
-0.71 |
353,065 |
197,160.02 |
| CRC |
30.75 |
-0.25 |
-0.81 |
3,693,907 |
113,592.56 |
| OR |
27.75 |
-0.25 |
-0.89 |
10,873,176 |
302,296.39 |
| GLOBAL |
21.10 |
-0.20 |
-0.94 |
6,116,221 |
129,187.11 |
| CPF |
25.75 |
-0.25 |
-0.96 |
23,778,119 |
616,190.23 |
| TTB |
0.97 |
-0.01 |
-1.02 |
141,838,890 |
137,350.65 |
| SCC |
404.00 |
-6.00 |
-1.46 |
1,702,165 |
688,871.51 |
| COM7 |
63.75 |
-1.25 |
-1.92 |
3,881,269 |
250,126.98 |
| GULF |
37.00 |
-0.75 |
-1.99 |
31,054,858 |
1,160,884.52 |
| ADVANC |
180.00 |
-4.50 |
-2.44 |
3,899,693 |
700,122.43 |
| KTC |
57.75 |
-1.50 |
-2.53 |
4,303,722 |
251,608.93 |
| CBG |
130.00 |
-7.50 |
-5.45 |
14,569,537 |
1,938,945.54 |
