| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
44.25 |
4.25 |
10.62 |
24,537,517 |
1,101,318.37 |
| RBF |
17.90 |
1.30 |
7.83 |
28,473,428 |
502,909.33 |
| PTL |
26.00 |
1.40 |
5.69 |
3,387,827 |
85,826.13 |
| KCE |
85.50 |
4.00 |
4.91 |
14,616,353 |
1,221,588.67 |
| DOHOME |
27.25 |
1.25 |
4.81 |
7,350,563 |
195,829.37 |
| CHG |
4.08 |
0.18 |
4.62 |
102,879,948 |
413,532.92 |
| SINGER |
42.75 |
1.75 |
4.27 |
1,590,696 |
67,312.02 |
| NRF |
8.30 |
0.30 |
3.75 |
7,648,993 |
63,508.72 |
| CENTEL |
30.50 |
1.00 |
3.39 |
3,617,024 |
108,546.58 |
| JMART |
32.75 |
1.00 |
3.15 |
7,183,003 |
233,559.33 |
| CPN |
49.25 |
1.50 |
3.14 |
7,210,398 |
351,253.83 |
| TKN |
6.70 |
0.20 |
3.08 |
2,851,093 |
18,980.54 |
| CRC |
31.00 |
0.75 |
2.48 |
7,040,801 |
217,943.70 |
| BTS |
8.65 |
0.20 |
2.37 |
20,816,330 |
178,424.38 |
| JAS |
2.66 |
0.06 |
2.31 |
7,721,921 |
20,495.93 |
| TVO |
34.75 |
0.75 |
2.21 |
7,696,790 |
265,635.96 |
| CK |
19.40 |
0.40 |
2.11 |
5,410,876 |
104,806.06 |
| SPRC |
8.00 |
0.15 |
1.91 |
7,688,928 |
61,282.79 |
| PLANB |
5.40 |
0.10 |
1.89 |
6,055,930 |
32,844.08 |
| STA |
40.75 |
0.75 |
1.88 |
8,067,904 |
327,957.71 |
| AAV |
2.20 |
0.04 |
1.85 |
8,790,088 |
19,298.79 |
| AOT |
57.25 |
1.00 |
1.78 |
15,445,494 |
880,097.50 |
| BGRIM |
44.50 |
0.75 |
1.71 |
6,820,763 |
302,679.89 |
| RS |
17.80 |
0.30 |
1.71 |
18,464,457 |
333,303.03 |
| PRM |
6.20 |
0.10 |
1.64 |
9,224,631 |
56,961.13 |
| TOP |
46.50 |
0.75 |
1.64 |
6,169,356 |
287,043.70 |
| BJC |
33.50 |
0.50 |
1.52 |
1,816,920 |
60,424.89 |
| TCAP |
33.75 |
0.50 |
1.50 |
1,855,608 |
62,222.82 |
| KBANK |
106.50 |
1.50 |
1.43 |
12,094,355 |
1,283,335.16 |
| KTC |
59.00 |
0.75 |
1.29 |
3,743,843 |
221,115.63 |
| PSL |
23.70 |
0.30 |
1.28 |
32,482,169 |
777,815.51 |
| BAM |
17.20 |
0.20 |
1.18 |
5,668,096 |
97,640.48 |
| ORI |
8.75 |
0.10 |
1.16 |
8,765,818 |
75,968.59 |
| AMATA |
17.70 |
0.20 |
1.14 |
5,010,930 |
88,314.78 |
| HANA |
75.00 |
0.75 |
1.01 |
5,936,239 |
441,279.17 |
| BANPU |
10.10 |
0.10 |
1.00 |
86,489,805 |
877,940.96 |
| QH |
2.20 |
0.02 |
0.92 |
15,302,703 |
33,644.21 |
| BEC |
11.10 |
0.10 |
0.91 |
24,445,127 |
275,419.01 |
| OR |
28.25 |
0.25 |
0.89 |
15,348,666 |
435,453.46 |
| VGI |
5.70 |
0.05 |
0.88 |
3,831,072 |
21,807.89 |
| MINT |
31.00 |
0.25 |
0.81 |
8,874,295 |
274,998.12 |
| HMPRO |
12.80 |
0.10 |
0.79 |
14,460,405 |
186,328.57 |
| SAWAD |
64.75 |
0.50 |
0.78 |
2,905,308 |
188,199.01 |
| BCPG |
14.20 |
0.10 |
0.71 |
6,405,004 |
90,337.95 |
| PTT |
35.50 |
0.25 |
0.71 |
60,726,673 |
2,157,881.89 |
| GULF |
37.75 |
0.25 |
0.67 |
12,129,549 |
456,740.32 |
| STGT |
38.00 |
0.25 |
0.66 |
8,564,772 |
328,301.13 |
| BEM |
7.85 |
0.05 |
0.64 |
15,431,770 |
121,039.29 |
| TISCO |
89.50 |
0.50 |
0.56 |
2,632,049 |
235,085.72 |
| IRPC |
3.86 |
0.02 |
0.52 |
147,225,935 |
567,963.35 |
| SCC |
408.00 |
2.00 |
0.49 |
1,338,713 |
548,813.40 |
| KKP |
53.00 |
0.25 |
0.47 |
1,566,400 |
83,244.89 |
| TU |
22.00 |
0.10 |
0.46 |
12,492,075 |
274,697.55 |
| MTC |
56.00 |
0.25 |
0.45 |
2,989,411 |
167,470.17 |
| BCP |
24.30 |
0.10 |
0.41 |
751,659 |
18,272.15 |
| SCB |
97.50 |
0.25 |
0.26 |
5,870,800 |
572,470.30 |
| ACE |
4.18 |
– |
– |
122,111,888 |
514,949.31 |
| AEONTS |
172.00 |
– |
– |
216,869 |
37,603.09 |
| AP |
7.75 |
– |
– |
8,795,076 |
68,172.16 |
| BBL |
103.00 |
– |
– |
4,956,179 |
509,470.40 |
| CBG |
134.50 |
– |
– |
3,327,142 |
448,825.82 |
| CPALL |
58.25 |
– |
– |
12,892,440 |
750,398.79 |
| CPF |
25.75 |
– |
– |
6,745,576 |
174,402.01 |
| ESSO |
7.05 |
– |
– |
2,835,511 |
20,012.97 |
| GPSC |
78.75 |
– |
– |
7,507,195 |
595,683.55 |
| GUNKUL |
4.72 |
– |
– |
82,855,574 |
392,595.73 |
| ICHI |
11.10 |
– |
– |
2,163,603 |
24,183.53 |
| IVL |
41.00 |
– |
– |
23,144,934 |
959,306.36 |
| KTB |
10.40 |
– |
– |
18,434,081 |
191,787.29 |
| LH |
8.05 |
– |
– |
4,114,175 |
33,042.86 |
| MAJOR |
18.10 |
– |
– |
4,789,727 |
87,380.84 |
| OSP |
36.25 |
– |
– |
5,434,586 |
197,224.09 |
| PTTGC |
60.50 |
– |
– |
9,376,579 |
565,043.63 |
| STEC |
12.30 |
– |
– |
7,514,265 |
91,356.28 |
| SUPER |
0.92 |
– |
– |
19,804,099 |
18,328.28 |
| TASCO |
19.40 |
– |
– |
3,968,320 |
76,824.70 |
| TQM |
112.50 |
– |
– |
226,888 |
25,589.14 |
| TTB |
0.98 |
– |
– |
153,738,496 |
150,385.10 |
| WHA |
3.06 |
– |
– |
24,794,434 |
75,853.43 |
| ADVANC |
180.50 |
-0.50 |
-0.28 |
1,724,885 |
311,816.62 |
| EGCO |
177.50 |
-0.50 |
-0.28 |
643,500 |
114,361.29 |
| BH |
129.00 |
-0.50 |
-0.39 |
832,295 |
107,381.73 |
| BCH |
23.80 |
-0.10 |
-0.42 |
38,957,829 |
926,497.41 |
| EA |
58.50 |
-0.25 |
-0.43 |
5,347,026 |
314,410.33 |
| GLOBAL |
21.20 |
-0.10 |
-0.47 |
5,413,474 |
114,013.92 |
| PTTEP |
104.00 |
-0.50 |
-0.48 |
2,587,628 |
269,436.44 |
| SPALI |
20.60 |
-0.10 |
-0.48 |
4,543,598 |
93,656.95 |
| JMT |
41.50 |
-0.25 |
-0.60 |
2,598,539 |
108,174.51 |
| TRUE |
3.06 |
-0.02 |
-0.65 |
24,607,504 |
75,516.13 |
| INTUCH |
73.00 |
-0.50 |
-0.68 |
5,753,045 |
419,370.26 |
| DELTA |
568.00 |
-4.00 |
-0.70 |
572,079 |
325,651.35 |
| SYNEX |
24.00 |
-0.20 |
-0.83 |
335,643 |
8,070.66 |
| CKP |
5.50 |
-0.05 |
-0.90 |
12,184,064 |
67,451.60 |
| COM7 |
63.25 |
-0.75 |
-1.17 |
2,778,315 |
176,198.00 |
| PTG |
16.10 |
-0.20 |
-1.23 |
11,749,458 |
189,263.16 |
| BDMS |
22.80 |
-0.30 |
-1.30 |
16,704,295 |
382,493.93 |
| RATCH |
44.25 |
-0.75 |
-1.67 |
2,975,702 |
133,046.68 |
| SCGP |
69.50 |
-1.25 |
-1.77 |
10,397,346 |
726,999.50 |
| THANI |
4.26 |
-0.08 |
-1.84 |
14,945,249 |
63,986.07 |
| DTAC |
33.50 |
-0.75 |
-2.19 |
3,690,242 |
125,150.21 |
