| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DTAC |
36.00 |
2.25 |
6.67 |
31,391,554 |
1,110,088.96 |
| VGI |
6.00 |
0.25 |
4.35 |
12,592,543 |
74,262.05 |
| CRC |
33.00 |
1.25 |
3.94 |
13,742,533 |
447,358.22 |
| PLANB |
5.90 |
0.20 |
3.51 |
11,524,466 |
67,350.16 |
| AAV |
2.44 |
0.08 |
3.39 |
21,295,784 |
51,568.23 |
| BTS |
9.00 |
0.20 |
2.27 |
16,057,541 |
143,553.04 |
| JAS |
2.74 |
0.06 |
2.24 |
19,136,652 |
52,105.21 |
| SUPER |
0.95 |
0.02 |
2.15 |
38,008,661 |
35,818.03 |
| TRUE |
3.12 |
0.06 |
1.96 |
71,043,884 |
220,673.27 |
| TU |
21.20 |
0.40 |
1.92 |
15,935,058 |
335,262.67 |
| KKP |
53.75 |
1.00 |
1.90 |
2,689,645 |
143,910.43 |
| KBANK |
108.00 |
2.00 |
1.89 |
8,212,241 |
879,209.00 |
| THANI |
4.32 |
0.08 |
1.89 |
11,966,222 |
51,669.99 |
| CKP |
5.45 |
0.10 |
1.87 |
9,255,541 |
49,674.10 |
| IVL |
41.25 |
0.75 |
1.85 |
11,506,788 |
471,376.53 |
| OR |
29.00 |
0.50 |
1.75 |
29,580,510 |
856,089.63 |
| ORI |
9.00 |
0.15 |
1.69 |
1,723,414 |
15,341.25 |
| AMATA |
18.20 |
0.30 |
1.68 |
7,198,694 |
130,330.45 |
| TISCO |
90.75 |
1.50 |
1.68 |
4,266,735 |
386,166.02 |
| STEC |
12.50 |
0.20 |
1.63 |
9,668,185 |
120,524.41 |
| HMPRO |
13.30 |
0.20 |
1.53 |
5,230,734 |
69,007.05 |
| CPN |
50.25 |
0.75 |
1.52 |
6,598,847 |
330,862.31 |
| TCAP |
34.50 |
0.50 |
1.47 |
3,040,303 |
105,354.95 |
| BBL |
104.00 |
1.50 |
1.46 |
6,482,687 |
669,632.65 |
| GULF |
38.25 |
0.50 |
1.32 |
18,721,049 |
711,832.58 |
| INTUCH |
77.00 |
1.00 |
1.32 |
7,143,295 |
547,964.84 |
| LH |
8.10 |
0.10 |
1.25 |
13,848,928 |
111,515.47 |
| JMT |
42.00 |
0.50 |
1.20 |
1,467,686 |
61,577.33 |
| RATCH |
44.75 |
0.50 |
1.13 |
596,168 |
26,559.07 |
| CK |
19.40 |
0.20 |
1.04 |
2,436,358 |
47,317.40 |
| TTB |
0.98 |
0.01 |
1.03 |
109,983,649 |
108,018.77 |
| SPALI |
21.10 |
0.20 |
0.96 |
4,716,245 |
99,193.22 |
| BEC |
11.50 |
0.10 |
0.88 |
12,867,400 |
147,829.30 |
| PRM |
6.20 |
0.05 |
0.81 |
2,248,136 |
13,920.66 |
| SCB |
98.00 |
0.75 |
0.77 |
5,628,603 |
549,164.86 |
| BJC |
34.25 |
0.25 |
0.74 |
1,562,567 |
53,545.64 |
| DELTA |
554.00 |
4.00 |
0.73 |
248,437 |
137,645.49 |
| STGT |
38.50 |
0.25 |
0.65 |
3,061,471 |
117,540.66 |
| STA |
41.00 |
0.25 |
0.61 |
3,771,513 |
154,594.19 |
| BAM |
17.20 |
0.10 |
0.58 |
1,710,580 |
29,494.94 |
| NRF |
8.70 |
0.05 |
0.58 |
2,522,757 |
22,028.83 |
| ADVANC |
183.50 |
1.00 |
0.55 |
4,045,509 |
739,602.32 |
| RS |
18.20 |
0.10 |
0.55 |
2,395,200 |
43,731.61 |
| SCC |
416.00 |
2.00 |
0.48 |
716,406 |
297,402.32 |
| GLOBAL |
21.20 |
0.10 |
0.47 |
2,729,135 |
58,012.09 |
| TQM |
112.50 |
0.50 |
0.45 |
78,551 |
8,840.49 |
| BDMS |
22.60 |
0.10 |
0.44 |
8,276,529 |
186,124.43 |
| AOT |
58.75 |
0.25 |
0.43 |
14,068,801 |
826,930.83 |
| CPALL |
57.75 |
0.25 |
0.43 |
5,333,862 |
308,023.76 |
| GUNKUL |
4.82 |
0.02 |
0.42 |
117,249,315 |
567,283.10 |
| KTC |
59.25 |
0.25 |
0.42 |
5,261,349 |
314,971.24 |
| PSL |
23.90 |
0.10 |
0.42 |
23,133,833 |
555,936.66 |
| MTC |
60.50 |
0.25 |
0.41 |
5,233,676 |
319,169.52 |
| BH |
129.50 |
0.50 |
0.39 |
647,925 |
83,986.62 |
| SCGP |
70.75 |
0.25 |
0.35 |
2,528,356 |
178,830.46 |
| AEONTS |
180.50 |
0.50 |
0.28 |
242,191 |
43,932.12 |
| ACE |
4.16 |
– |
– |
198,202,414 |
836,923.62 |
| BANPU |
10.10 |
– |
– |
47,834,161 |
482,824.87 |
| BCPG |
14.10 |
– |
– |
2,449,759 |
34,797.68 |
| BEM |
8.25 |
– |
– |
32,399,045 |
267,041.10 |
| CBG |
132.50 |
– |
– |
1,230,663 |
163,210.58 |
| COM7 |
66.50 |
– |
– |
1,507,009 |
100,069.50 |
| CPF |
26.00 |
– |
– |
15,478,258 |
402,273.21 |
| EGCO |
175.00 |
– |
– |
521,865 |
91,816.61 |
| GPSC |
78.50 |
– |
– |
3,177,474 |
249,739.73 |
| ICHI |
11.20 |
– |
– |
1,429,658 |
16,012.29 |
| IRPC |
3.82 |
– |
– |
80,965,697 |
308,006.36 |
| JMART |
35.00 |
– |
– |
5,431,926 |
190,813.26 |
| KTB |
10.40 |
– |
– |
13,424,551 |
139,592.91 |
| MINT |
32.25 |
– |
– |
3,877,850 |
124,632.60 |
| OSP |
37.00 |
– |
– |
1,288,973 |
47,381.51 |
| SAWAD |
67.50 |
– |
– |
7,136,423 |
486,260.91 |
| SINGER |
40.25 |
– |
– |
672,691 |
27,217.76 |
| SPRC |
7.90 |
– |
– |
7,241,044 |
57,228.64 |
| TKN |
6.90 |
– |
– |
6,542,245 |
45,818.34 |
| TVO |
34.25 |
– |
– |
2,345,178 |
80,315.63 |
| WHA |
3.12 |
– |
– |
14,502,346 |
45,565.17 |
| KCE |
86.50 |
-0.25 |
-0.29 |
3,652,013 |
318,462.83 |
| BCP |
23.70 |
-0.10 |
-0.42 |
1,378,322 |
32,702.99 |
| BCH |
23.30 |
-0.10 |
-0.43 |
22,793,552 |
532,517.07 |
| EA |
58.25 |
-0.25 |
-0.43 |
2,539,283 |
148,117.02 |
| PTTEP |
102.00 |
-0.50 |
-0.49 |
3,814,749 |
388,491.17 |
| RBF |
19.40 |
-0.10 |
-0.51 |
5,521,741 |
107,266.06 |
| MAJOR |
18.10 |
-0.10 |
-0.55 |
7,145,730 |
130,175.70 |
| TASCO |
18.20 |
-0.10 |
-0.55 |
16,356,740 |
298,248.21 |
| AP |
7.85 |
-0.05 |
-0.63 |
4,387,318 |
34,480.33 |
| ESSO |
7.00 |
-0.05 |
-0.71 |
3,354,000 |
23,680.44 |
| PTT |
35.00 |
-0.25 |
-0.71 |
21,932,549 |
774,364.00 |
| SYNEX |
24.70 |
-0.20 |
-0.80 |
471,212 |
11,719.34 |
| QH |
2.18 |
-0.02 |
-0.91 |
12,108,171 |
26,588.29 |
| HANA |
78.25 |
-0.75 |
-0.95 |
5,754,516 |
454,466.41 |
| PTL |
25.25 |
-0.25 |
-0.98 |
521,735 |
13,082.06 |
| DOHOME |
25.00 |
-0.25 |
-0.99 |
6,333,165 |
159,096.84 |
| CHG |
3.90 |
-0.04 |
-1.02 |
67,241,488 |
263,139.19 |
| PTG |
17.30 |
-0.20 |
-1.14 |
9,944,045 |
172,713.45 |
| BGRIM |
42.75 |
-0.50 |
-1.16 |
1,960,224 |
83,981.59 |
| CENTEL |
31.50 |
-0.50 |
-1.56 |
1,242,450 |
39,296.15 |
| MEGA |
46.50 |
-0.75 |
-1.59 |
5,923,867 |
276,100.42 |
| TOP |
44.75 |
-0.75 |
-1.65 |
8,777,711 |
394,017.85 |
| PTTGC |
56.50 |
-1.75 |
-3.00 |
44,072,423 |
2,518,746.38 |
