| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
44.00 |
2.75 |
6.67 |
13,002,665 |
568,656.79 |
| MEGA |
51.75 |
2.75 |
5.61 |
14,058,799 |
722,574.92 |
| JMART |
35.00 |
1.75 |
5.26 |
13,736,926 |
469,375.93 |
| SINGER |
39.50 |
1.50 |
3.95 |
3,747,019 |
147,776.54 |
| PSL |
25.75 |
0.75 |
3.00 |
25,253,813 |
633,809.89 |
| ORI |
9.20 |
0.25 |
2.79 |
14,166,938 |
130,627.25 |
| CKP |
5.55 |
0.15 |
2.78 |
24,221,159 |
133,783.10 |
| KBANK |
121.00 |
3.00 |
2.54 |
29,039,580 |
3,470,499.21 |
| EA |
61.25 |
1.50 |
2.51 |
12,952,397 |
788,627.32 |
| INTUCH |
77.25 |
1.50 |
1.98 |
8,860,214 |
681,394.44 |
| BGRIM |
43.75 |
0.75 |
1.74 |
8,001,386 |
352,021.82 |
| BEC |
12.20 |
0.20 |
1.67 |
6,779,049 |
82,740.63 |
| PRM |
6.55 |
0.10 |
1.55 |
946,541 |
6,176.36 |
| SPALI |
20.90 |
0.30 |
1.46 |
1,181,149 |
24,544.19 |
| SCC |
424.00 |
6.00 |
1.44 |
620,805 |
262,328.59 |
| BCPG |
14.40 |
0.20 |
1.41 |
9,378,953 |
135,058.64 |
| ADVANC |
183.50 |
2.50 |
1.38 |
3,453,174 |
630,245.39 |
| TQM |
116.50 |
1.50 |
1.30 |
625,383 |
72,989.56 |
| TRUE |
3.20 |
0.04 |
1.27 |
79,234,957 |
251,672.47 |
| GPSC |
80.25 |
1.00 |
1.26 |
18,330,861 |
1,477,001.54 |
| PTTGC |
60.25 |
0.75 |
1.26 |
21,806,096 |
1,313,498.67 |
| KTC |
64.00 |
0.75 |
1.19 |
3,228,651 |
205,461.55 |
| RATCH |
45.75 |
0.50 |
1.10 |
4,443,383 |
202,553.14 |
| TISCO |
93.75 |
1.00 |
1.08 |
3,026,308 |
283,381.19 |
| PTL |
25.50 |
0.25 |
0.99 |
446,523 |
11,270.96 |
| ACE |
4.16 |
0.04 |
0.97 |
44,215,429 |
184,516.20 |
| TTB |
1.07 |
0.01 |
0.94 |
113,311,980 |
120,130.90 |
| CPF |
27.00 |
0.25 |
0.93 |
18,014,009 |
488,325.14 |
| THANI |
4.38 |
0.04 |
0.92 |
15,087,608 |
65,907.04 |
| QH |
2.22 |
0.02 |
0.91 |
3,824,853 |
8,451.86 |
| CENTEL |
33.00 |
0.25 |
0.76 |
1,025,985 |
34,007.08 |
| STEC |
13.20 |
0.10 |
0.76 |
4,294,414 |
56,560.14 |
| DTAC |
35.75 |
0.25 |
0.70 |
6,883,168 |
246,509.88 |
| TKN |
7.15 |
0.05 |
0.70 |
3,301,007 |
23,761.48 |
| GULF |
37.75 |
0.25 |
0.67 |
15,717,307 |
593,933.81 |
| STA |
38.25 |
0.25 |
0.66 |
3,196,009 |
122,276.68 |
| LH |
8.00 |
0.05 |
0.63 |
27,781,677 |
221,298.02 |
| WHA |
3.22 |
0.02 |
0.62 |
17,325,128 |
55,726.58 |
| BAM |
18.00 |
0.10 |
0.56 |
9,191,002 |
166,265.24 |
| EGCO |
179.00 |
1.00 |
0.56 |
677,591 |
121,079.93 |
| TASCO |
18.00 |
0.10 |
0.56 |
5,977,154 |
107,533.70 |
| NRF |
9.15 |
0.05 |
0.55 |
3,459,755 |
31,588.98 |
| AEONTS |
192.50 |
1.00 |
0.52 |
250,725 |
48,315.56 |
| IRPC |
3.90 |
0.02 |
0.52 |
56,288,501 |
220,194.09 |
| CK |
19.90 |
0.10 |
0.51 |
2,191,747 |
43,588.23 |
| SCB |
104.50 |
0.50 |
0.48 |
6,443,532 |
672,231.18 |
| KKP |
55.75 |
0.25 |
0.45 |
1,571,342 |
87,359.67 |
| BBL |
114.50 |
0.50 |
0.44 |
7,839,772 |
893,788.92 |
| BDMS |
23.10 |
0.10 |
0.43 |
6,975,633 |
160,555.22 |
| CPALL |
61.50 |
0.25 |
0.41 |
4,148,154 |
255,113.52 |
| MTC |
63.25 |
0.25 |
0.40 |
3,440,993 |
218,366.87 |
| SCGP |
69.00 |
0.25 |
0.36 |
3,240,056 |
224,234.61 |
| AAV |
2.58 |
– |
– |
10,177,066 |
26,296.06 |
| AMATA |
18.50 |
– |
– |
4,712,499 |
87,279.36 |
| AOT |
61.75 |
– |
– |
6,788,189 |
420,204.15 |
| AP |
8.10 |
– |
– |
3,022,410 |
24,484.98 |
| BANPU |
10.20 |
– |
– |
11,020,790 |
112,637.23 |
| BCH |
23.00 |
– |
– |
15,322,751 |
352,091.48 |
| BCP |
24.80 |
– |
– |
2,238,782 |
55,560.70 |
| BH |
132.50 |
– |
– |
339,829 |
45,202.58 |
| BJC |
35.75 |
– |
– |
1,975,046 |
70,528.72 |
| CHG |
3.78 |
– |
– |
23,952,856 |
90,314.39 |
| CPN |
51.50 |
– |
– |
3,331,387 |
172,517.03 |
| DELTA |
560.00 |
– |
– |
190,411 |
106,620.21 |
| KTB |
11.20 |
– |
– |
22,533,645 |
250,152.20 |
| MAJOR |
20.10 |
– |
– |
5,277,896 |
107,279.51 |
| MINT |
32.50 |
– |
– |
1,797,603 |
58,350.26 |
| PTT |
37.00 |
– |
– |
48,571,038 |
1,806,708.10 |
| STGT |
37.00 |
– |
– |
4,707,976 |
174,201.82 |
| SUPER |
0.96 |
– |
– |
98,590,495 |
94,704.65 |
| TCAP |
35.25 |
– |
– |
1,490,540 |
52,664.04 |
| SYNEX |
23.70 |
-0.10 |
-0.42 |
1,222,506 |
29,079.67 |
| GLOBAL |
21.30 |
-0.10 |
-0.47 |
7,132,424 |
152,240.52 |
| TU |
19.90 |
-0.10 |
-0.50 |
13,633,188 |
271,717.94 |
| RS |
18.90 |
-0.10 |
-0.53 |
4,037,015 |
76,915.52 |
| TOP |
46.75 |
-0.25 |
-0.53 |
7,557,893 |
355,299.50 |
| BTS |
9.20 |
-0.05 |
-0.54 |
28,359,905 |
260,664.27 |
| IVL |
41.50 |
-0.25 |
-0.60 |
6,556,609 |
273,964.61 |
| SPRC |
8.35 |
-0.05 |
-0.60 |
11,281,157 |
94,573.36 |
| ESSO |
7.35 |
-0.05 |
-0.68 |
3,585,983 |
26,558.02 |
| JAS |
2.84 |
-0.02 |
-0.70 |
40,191,713 |
115,278.27 |
| SAWAD |
69.75 |
-0.50 |
-0.71 |
6,308,751 |
442,136.16 |
| TVO |
33.75 |
-0.25 |
-0.74 |
2,200,063 |
74,640.92 |
| CRC |
33.25 |
-0.25 |
-0.75 |
4,660,272 |
156,377.52 |
| GUNKUL |
4.96 |
-0.04 |
-0.80 |
84,746,446 |
419,847.15 |
| VGI |
6.15 |
-0.05 |
-0.81 |
9,509,516 |
58,360.71 |
| ICHI |
11.80 |
-0.10 |
-0.84 |
7,169,470 |
86,178.58 |
| OR |
29.25 |
-0.25 |
-0.85 |
15,160,731 |
443,483.60 |
| PTTEP |
107.50 |
-1.00 |
-0.92 |
3,827,546 |
412,588.74 |
| HANA |
73.00 |
-0.75 |
-1.02 |
15,479,062 |
1,132,515.14 |
| RBF |
19.30 |
-0.20 |
-1.03 |
7,511,467 |
146,606.29 |
| COM7 |
67.00 |
-0.75 |
-1.11 |
4,067,926 |
274,503.36 |
| DOHOME |
24.70 |
-0.30 |
-1.20 |
9,721,275 |
241,124.74 |
| KCE |
80.25 |
-1.00 |
-1.23 |
14,011,203 |
1,126,722.06 |
| HMPRO |
13.70 |
-0.20 |
-1.44 |
14,361,559 |
198,249.79 |
| BEM |
8.40 |
-0.15 |
-1.75 |
18,433,517 |
155,958.35 |
| OSP |
35.50 |
-0.75 |
-2.07 |
5,789,373 |
207,069.84 |
| CBG |
133.50 |
-3.00 |
-2.20 |
8,654,022 |
1,163,610.76 |
| PTG |
17.80 |
-0.40 |
-2.20 |
7,860,477 |
141,516.85 |
| PLANB |
5.95 |
-0.15 |
-2.46 |
5,618,127 |
33,760.18 |
