| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
36.50 |
2.25 |
6.57 |
24,845,746 |
897,323.41 |
| SINGER |
40.50 |
1.75 |
4.52 |
6,419,443 |
257,972.30 |
| ORI |
9.55 |
0.30 |
3.24 |
24,791,023 |
236,008.74 |
| BANPU |
10.50 |
0.30 |
2.94 |
40,119,830 |
417,400.81 |
| MAJOR |
20.80 |
0.50 |
2.46 |
2,344,351 |
48,130.62 |
| DOHOME |
25.25 |
0.45 |
1.81 |
6,283,149 |
158,052.77 |
| IVL |
42.75 |
0.75 |
1.79 |
11,892,791 |
506,109.08 |
| VGI |
6.20 |
0.10 |
1.64 |
16,627,914 |
102,429.87 |
| CHG |
3.82 |
0.06 |
1.60 |
49,745,334 |
189,471.28 |
| MINT |
33.00 |
0.50 |
1.54 |
4,471,047 |
146,326.39 |
| AAV |
2.66 |
0.04 |
1.53 |
28,234,562 |
75,295.64 |
| ACE |
4.20 |
0.06 |
1.45 |
58,160,834 |
243,772.05 |
| JAS |
2.88 |
0.04 |
1.41 |
18,586,877 |
53,358.27 |
| PTTGC |
61.25 |
0.75 |
1.24 |
17,648,538 |
1,078,610.60 |
| EGCO |
181.50 |
2.00 |
1.11 |
2,744,759 |
499,901.43 |
| RATCH |
46.25 |
0.50 |
1.09 |
2,787,400 |
128,789.43 |
| CPF |
27.25 |
0.25 |
0.93 |
2,494,798 |
67,716.35 |
| AOT |
62.50 |
0.50 |
0.81 |
14,612,806 |
915,697.47 |
| BEC |
12.40 |
0.10 |
0.81 |
4,933,747 |
61,315.77 |
| PRM |
6.65 |
0.05 |
0.76 |
4,093,890 |
27,036.30 |
| CRC |
34.00 |
0.25 |
0.74 |
1,157,946 |
39,127.87 |
| TVO |
34.25 |
0.25 |
0.74 |
2,905,098 |
99,220.38 |
| OSP |
36.00 |
0.25 |
0.70 |
2,140,688 |
76,808.22 |
| WHA |
3.24 |
0.02 |
0.62 |
30,405,914 |
98,358.71 |
| BAM |
18.20 |
0.10 |
0.55 |
10,796,304 |
196,876.38 |
| CPN |
52.50 |
0.25 |
0.48 |
2,647,270 |
138,309.19 |
| GLOBAL |
21.30 |
0.10 |
0.47 |
7,211,031 |
153,384.28 |
| SCC |
424.00 |
2.00 |
0.47 |
340,750 |
144,271.92 |
| BCH |
22.90 |
0.10 |
0.44 |
15,227,164 |
350,058.54 |
| CBG |
136.00 |
0.50 |
0.37 |
3,636,839 |
494,568.15 |
| HANA |
73.25 |
0.25 |
0.34 |
8,779,935 |
645,437.07 |
| AMATA |
18.60 |
– |
– |
4,240,624 |
78,996.16 |
| BCP |
25.00 |
– |
– |
1,190,267 |
29,793.74 |
| BDMS |
23.20 |
– |
– |
12,329,933 |
285,325.83 |
| BEM |
8.55 |
– |
– |
19,261,199 |
164,345.33 |
| BGRIM |
43.75 |
– |
– |
3,305,473 |
145,018.91 |
| BJC |
36.00 |
– |
– |
3,458,163 |
123,879.75 |
| BTS |
9.30 |
– |
– |
11,132,038 |
103,204.82 |
| CENTEL |
33.00 |
– |
– |
874,743 |
28,765.22 |
| CK |
20.00 |
– |
– |
1,662,881 |
33,193.24 |
| CKP |
5.55 |
– |
– |
8,991,069 |
49,995.65 |
| ESSO |
7.40 |
– |
– |
3,087,265 |
22,885.12 |
| HMPRO |
13.80 |
– |
– |
3,272,846 |
44,967.86 |
| IRPC |
3.92 |
– |
– |
22,169,365 |
86,591.79 |
| LH |
8.05 |
– |
– |
11,358,435 |
91,059.09 |
| NRF |
9.20 |
– |
– |
8,551,400 |
79,774.67 |
| OR |
29.50 |
– |
– |
19,570,217 |
572,937.95 |
| PTL |
25.25 |
– |
– |
107,601 |
2,717.08 |
| PTT |
37.25 |
– |
– |
28,052,691 |
1,045,248.34 |
| RS |
18.90 |
– |
– |
2,297,750 |
43,358.43 |
| SCB |
104.50 |
– |
– |
2,550,713 |
265,341.95 |
| SPALI |
21.00 |
– |
– |
1,062,757 |
22,360.94 |
| SPRC |
8.40 |
– |
– |
4,144,541 |
34,780.67 |
| SUPER |
0.97 |
– |
– |
21,146,882 |
20,348.87 |
| SYNEX |
23.80 |
– |
– |
2,599,303 |
61,760.18 |
| THANI |
4.40 |
– |
– |
7,666,556 |
33,762.61 |
| TTB |
1.06 |
– |
– |
91,100,079 |
96,310.05 |
| ADVANC |
183.00 |
-0.50 |
-0.27 |
3,103,945 |
567,895.60 |
| GPSC |
80.50 |
-0.25 |
-0.31 |
16,620,261 |
1,351,604.95 |
| INTUCH |
77.25 |
-0.25 |
-0.32 |
3,576,983 |
276,346.76 |
| COM7 |
67.25 |
-0.25 |
-0.37 |
1,439,964 |
97,248.95 |
| BH |
132.50 |
-0.50 |
-0.38 |
314,156 |
41,507.93 |
| CPALL |
61.25 |
-0.25 |
-0.41 |
6,887,881 |
420,536.27 |
| BBL |
115.00 |
-0.50 |
-0.43 |
5,370,008 |
615,223.75 |
| KKP |
55.25 |
-0.25 |
-0.45 |
1,439,467 |
79,641.28 |
| TU |
20.00 |
-0.10 |
-0.50 |
9,253,711 |
184,502.99 |
| TOP |
47.00 |
-0.25 |
-0.53 |
6,883,013 |
323,670.80 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
5,733,182 |
103,304.96 |
| PTG |
17.80 |
-0.10 |
-0.56 |
8,874,406 |
158,944.27 |
| AP |
8.15 |
-0.05 |
-0.61 |
10,681,644 |
87,364.57 |
| GULF |
38.00 |
-0.25 |
-0.65 |
11,219,165 |
426,390.86 |
| STA |
37.75 |
-0.25 |
-0.66 |
3,293,134 |
124,647.30 |
| BCPG |
14.60 |
-0.10 |
-0.68 |
16,340,984 |
239,945.83 |
| STGT |
36.75 |
-0.25 |
-0.68 |
9,085,232 |
334,430.49 |
| TKN |
7.15 |
-0.05 |
-0.69 |
1,228,514 |
8,809.47 |
| DELTA |
566.00 |
-4.00 |
-0.70 |
207,512 |
117,961.41 |
| SCGP |
68.50 |
-0.50 |
-0.72 |
3,320,806 |
228,786.28 |
| EA |
62.50 |
-0.50 |
-0.79 |
9,615,353 |
602,701.62 |
| TISCO |
93.50 |
-0.75 |
-0.80 |
2,438,191 |
227,658.50 |
| TQM |
115.00 |
-1.00 |
-0.86 |
521,858 |
59,664.37 |
| QH |
2.20 |
-0.02 |
-0.90 |
6,462,737 |
14,305.15 |
| PTTEP |
107.50 |
-1.00 |
-0.92 |
1,555,094 |
168,055.20 |
| KCE |
79.50 |
-0.75 |
-0.93 |
11,832,806 |
951,172.32 |
| PSL |
25.00 |
-0.25 |
-0.99 |
9,167,685 |
231,053.01 |
| RBF |
19.40 |
-0.20 |
-1.02 |
2,204,358 |
42,851.36 |
| AEONTS |
192.00 |
-2.00 |
-1.03 |
311,642 |
60,148.43 |
| SAWAD |
69.75 |
-0.75 |
-1.06 |
6,390,518 |
445,246.53 |
| JMT |
42.50 |
-0.50 |
-1.16 |
21,155,851 |
892,569.89 |
| KBANK |
119.50 |
-1.50 |
-1.24 |
23,146,627 |
2,757,056.19 |
| TRUE |
3.18 |
-0.04 |
-1.24 |
46,624,770 |
149,012.20 |
| DTAC |
35.25 |
-0.50 |
-1.40 |
6,685,274 |
237,223.06 |
| TCAP |
35.00 |
-0.50 |
-1.41 |
2,512,574 |
88,021.16 |
| STEC |
13.10 |
-0.20 |
-1.50 |
4,816,774 |
63,458.94 |
| KTC |
63.25 |
-1.00 |
-1.56 |
5,443,577 |
344,156.00 |
| MTC |
62.75 |
-1.00 |
-1.57 |
4,977,510 |
312,717.17 |
| PLANB |
5.95 |
-0.10 |
-1.65 |
4,839,705 |
28,907.27 |
| ICHI |
11.80 |
-0.20 |
-1.67 |
3,488,293 |
41,402.07 |
| KTB |
11.00 |
-0.20 |
-1.79 |
6,291,220 |
69,701.64 |
| GUNKUL |
4.88 |
-0.12 |
-2.40 |
438,346,298 |
2,182,503.80 |
| MEGA |
50.75 |
-1.75 |
-3.33 |
4,636,744 |
236,400.77 |
