| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
26.25 |
1.35 |
5.42 |
12,576,638 |
327,954.43 |
| ESSO |
7.65 |
0.30 |
4.08 |
25,501,521 |
192,755.96 |
| SPRC |
8.60 |
0.30 |
3.61 |
35,459,411 |
301,371.25 |
| EA |
64.75 |
2.25 |
3.60 |
45,257,446 |
2,915,913.57 |
| JMART |
36.25 |
1.25 |
3.57 |
30,998,648 |
1,116,376.49 |
| ICHI |
12.10 |
0.40 |
3.42 |
15,566,556 |
185,584.77 |
| SYNEX |
24.60 |
0.80 |
3.36 |
4,571,060 |
111,744.49 |
| KBANK |
123.00 |
3.50 |
2.93 |
42,138,543 |
5,136,295.33 |
| RS |
19.50 |
0.50 |
2.63 |
12,907,939 |
249,720.63 |
| RBF |
19.90 |
0.50 |
2.58 |
28,339,052 |
566,386.47 |
| INTUCH |
83.25 |
2.00 |
2.46 |
40,211,325 |
3,318,290.08 |
| PTG |
18.40 |
0.40 |
2.22 |
39,966,375 |
734,989.52 |
| BBL |
117.50 |
2.50 |
2.17 |
14,421,536 |
1,679,385.14 |
| TOP |
48.00 |
1.00 |
2.13 |
17,169,954 |
818,732.94 |
| ORI |
9.65 |
0.20 |
2.12 |
19,700,069 |
189,369.80 |
| AEONTS |
196.50 |
4.00 |
2.08 |
2,310,347 |
457,242.74 |
| CPALL |
62.25 |
1.25 |
2.05 |
43,362,848 |
2,686,170.43 |
| PTT |
37.75 |
0.75 |
2.03 |
66,477,922 |
2,484,648.72 |
| KTC |
64.50 |
1.25 |
1.98 |
15,589,673 |
1,003,558.85 |
| KCE |
80.25 |
1.50 |
1.90 |
23,486,994 |
1,881,518.71 |
| TTB |
1.07 |
0.02 |
1.90 |
351,623,298 |
372,579.56 |
| BEC |
12.70 |
0.20 |
1.60 |
20,746,164 |
261,048.08 |
| COM7 |
68.25 |
1.00 |
1.49 |
6,001,396 |
409,049.69 |
| SCB |
105.50 |
1.50 |
1.44 |
9,572,080 |
1,002,210.45 |
| TCAP |
35.50 |
0.50 |
1.43 |
6,048,764 |
214,567.61 |
| DTAC |
36.00 |
0.50 |
1.41 |
20,839,567 |
755,939.53 |
| JAS |
2.88 |
0.04 |
1.41 |
47,634,799 |
137,011.88 |
| PTTEP |
108.50 |
1.50 |
1.40 |
5,633,519 |
608,737.87 |
| HANA |
74.00 |
1.00 |
1.37 |
13,617,106 |
1,008,830.83 |
| AP |
8.25 |
0.10 |
1.23 |
11,968,407 |
98,142.74 |
| JMT |
43.00 |
0.50 |
1.18 |
25,237,123 |
1,081,805.43 |
| DELTA |
566.00 |
6.00 |
1.07 |
821,015 |
467,302.98 |
| SAWAD |
70.75 |
0.75 |
1.07 |
11,914,799 |
845,761.73 |
| GLOBAL |
21.40 |
0.20 |
0.94 |
8,903,467 |
190,790.71 |
| CKP |
5.60 |
0.05 |
0.90 |
19,264,224 |
108,314.99 |
| KKP |
55.75 |
0.50 |
0.90 |
3,324,674 |
185,410.39 |
| KTB |
11.20 |
0.10 |
0.90 |
31,566,667 |
352,203.43 |
| QH |
2.24 |
0.02 |
0.90 |
28,206,654 |
62,653.50 |
| VGI |
6.30 |
0.05 |
0.80 |
66,559,037 |
418,920.83 |
| MTC |
63.50 |
0.50 |
0.79 |
10,955,202 |
695,170.88 |
| PRM |
6.70 |
0.05 |
0.75 |
11,499,314 |
76,674.62 |
| TKN |
7.15 |
0.05 |
0.70 |
2,468,061 |
17,610.97 |
| LH |
8.15 |
0.05 |
0.62 |
42,100,291 |
342,250.42 |
| AMATA |
18.50 |
0.10 |
0.54 |
11,824,168 |
219,302.71 |
| BTS |
9.30 |
0.05 |
0.54 |
31,663,407 |
294,532.93 |
| RATCH |
46.50 |
0.25 |
0.54 |
5,673,972 |
263,051.86 |
| AOT |
62.75 |
0.25 |
0.40 |
19,211,058 |
1,205,152.96 |
| DOHOME |
25.00 |
0.10 |
0.40 |
9,544,585 |
238,576.73 |
| BH |
133.00 |
0.50 |
0.38 |
1,074,351 |
142,207.93 |
| ADVANC |
184.50 |
0.50 |
0.27 |
9,686,586 |
1,786,117.17 |
| TISCO |
94.00 |
0.25 |
0.27 |
5,878,870 |
553,119.54 |
| ACE |
4.18 |
– |
– |
46,977,650 |
197,079.17 |
| BAM |
18.30 |
– |
– |
12,994,678 |
237,285.22 |
| BEM |
8.55 |
– |
– |
26,693,352 |
227,033.26 |
| CBG |
136.50 |
– |
– |
4,313,434 |
583,737.46 |
| CPF |
27.00 |
– |
– |
26,487,574 |
715,982.77 |
| CRC |
34.00 |
– |
– |
7,145,378 |
242,340.61 |
| GPSC |
80.50 |
– |
– |
10,687,092 |
864,158.98 |
| GULF |
38.25 |
– |
– |
32,090,383 |
1,229,202.25 |
| HMPRO |
13.90 |
– |
– |
22,861,017 |
318,370.88 |
| IRPC |
3.90 |
– |
– |
136,363,475 |
533,763.20 |
| IVL |
42.75 |
– |
– |
8,726,148 |
371,347.25 |
| MINT |
32.50 |
– |
– |
11,717,658 |
381,144.11 |
| NRF |
9.20 |
– |
– |
2,823,656 |
25,999.03 |
| OR |
29.50 |
– |
– |
34,315,739 |
1,007,275.42 |
| PLANB |
6.00 |
– |
– |
5,790,452 |
34,671.05 |
| PTL |
25.25 |
– |
– |
2,387,194 |
60,711.58 |
| PTTGC |
62.00 |
– |
– |
25,874,354 |
1,605,625.30 |
| SCC |
426.00 |
– |
– |
1,143,013 |
485,429.08 |
| SCGP |
68.50 |
– |
– |
9,971,537 |
682,503.17 |
| SPALI |
21.00 |
– |
– |
4,209,357 |
88,428.86 |
| TASCO |
18.00 |
– |
– |
6,857,086 |
123,725.56 |
| TRUE |
3.22 |
– |
– |
237,867,890 |
778,802.53 |
| WHA |
3.22 |
– |
– |
67,378,582 |
217,358.98 |
| BDMS |
23.10 |
-0.10 |
-0.43 |
19,851,976 |
459,051.60 |
| BCH |
22.70 |
-0.10 |
-0.44 |
29,909,243 |
680,540.05 |
| THANI |
4.38 |
-0.02 |
-0.45 |
31,446,480 |
138,832.42 |
| CPN |
52.50 |
-0.25 |
-0.47 |
15,860,031 |
832,808.63 |
| MEGA |
50.50 |
-0.25 |
-0.49 |
12,938,067 |
651,490.77 |
| TU |
19.90 |
-0.10 |
-0.50 |
26,358,805 |
525,239.59 |
| BGRIM |
43.50 |
-0.25 |
-0.57 |
3,504,441 |
153,290.23 |
| BCPG |
14.50 |
-0.10 |
-0.68 |
8,625,604 |
125,490.28 |
| OSP |
35.75 |
-0.25 |
-0.69 |
9,649,280 |
346,461.05 |
| AAV |
2.68 |
-0.02 |
-0.74 |
27,784,268 |
74,602.18 |
| CENTEL |
32.75 |
-0.25 |
-0.76 |
3,440,321 |
113,581.39 |
| BANPU |
10.40 |
-0.10 |
-0.95 |
59,337,605 |
620,177.32 |
| MAJOR |
20.50 |
-0.20 |
-0.97 |
4,616,925 |
94,904.68 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
137,997,176 |
132,592.62 |
| CHG |
3.76 |
-0.04 |
-1.05 |
85,266,816 |
320,918.60 |
| TQM |
114.00 |
-1.50 |
-1.30 |
323,649 |
37,137.28 |
| STA |
37.25 |
-0.50 |
-1.32 |
11,892,758 |
445,575.11 |
| STGT |
36.25 |
-0.50 |
-1.36 |
14,086,097 |
512,327.41 |
| BJC |
35.75 |
-0.50 |
-1.38 |
6,123,745 |
219,531.90 |
| EGCO |
178.50 |
-3.00 |
-1.65 |
1,657,984 |
295,510.80 |
| GUNKUL |
4.74 |
-0.08 |
-1.66 |
445,029,513 |
2,120,107.48 |
| STEC |
13.00 |
-0.30 |
-2.26 |
15,230,865 |
198,730.61 |
| CK |
19.50 |
-0.60 |
-2.99 |
18,798,464 |
368,534.88 |
| SINGER |
39.00 |
-1.25 |
-3.11 |
7,958,052 |
311,424.96 |
| TVO |
32.75 |
-1.25 |
-3.68 |
6,651,467 |
217,932.09 |
| PSL |
23.00 |
-2.00 |
-8.00 |
91,533,066 |
2,155,896.20 |
