| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
39.75 |
1.75 |
4.61 |
5,316,295 |
209,651.98 |
| GULF |
41.75 |
1.75 |
4.38 |
154,985,425 |
6,407,018.14 |
| SYNEX |
25.75 |
1.05 |
4.25 |
6,475,050 |
166,478.50 |
| JMT |
45.75 |
1.50 |
3.39 |
18,142,316 |
826,407.41 |
| BGRIM |
46.25 |
1.50 |
3.35 |
34,600,204 |
1,589,815.54 |
| PTL |
26.00 |
0.75 |
2.97 |
3,883,649 |
101,565.25 |
| BANPU |
11.00 |
0.30 |
2.80 |
103,752,822 |
1,137,916.53 |
| INTUCH |
85.50 |
2.25 |
2.70 |
44,269,692 |
3,755,766.16 |
| JMART |
38.25 |
1.00 |
2.68 |
24,285,214 |
924,845.00 |
| PLANB |
6.20 |
0.15 |
2.48 |
21,845,987 |
135,156.13 |
| DELTA |
584.00 |
14.00 |
2.46 |
2,048,166 |
1,191,035.15 |
| SCGP |
70.00 |
1.50 |
2.19 |
20,910,008 |
1,454,085.05 |
| ADVANC |
188.00 |
4.00 |
2.17 |
17,961,773 |
3,362,561.67 |
| TCAP |
36.75 |
0.75 |
2.08 |
9,748,014 |
356,343.68 |
| STGT |
37.00 |
0.75 |
2.07 |
23,438,499 |
860,069.25 |
| STA |
38.00 |
0.75 |
2.01 |
11,726,933 |
446,019.98 |
| RATCH |
47.25 |
0.75 |
1.61 |
15,663,579 |
741,509.92 |
| MTC |
64.75 |
1.00 |
1.57 |
10,706,491 |
687,794.83 |
| BEC |
13.20 |
0.20 |
1.54 |
10,230,649 |
134,600.77 |
| TQM |
117.00 |
1.50 |
1.30 |
679,796 |
79,290.53 |
| TRUE |
3.32 |
0.04 |
1.22 |
198,285,653 |
657,754.04 |
| AP |
8.40 |
0.10 |
1.20 |
21,287,763 |
177,792.30 |
| CPALL |
65.00 |
0.75 |
1.17 |
47,155,823 |
3,042,176.78 |
| IVL |
43.75 |
0.50 |
1.16 |
17,772,836 |
769,365.32 |
| KTC |
66.25 |
0.75 |
1.15 |
9,735,412 |
643,849.50 |
| TASCO |
18.50 |
0.20 |
1.09 |
16,694,431 |
309,541.37 |
| CBG |
140.00 |
1.50 |
1.08 |
7,462,266 |
1,043,764.24 |
| RS |
20.00 |
0.20 |
1.01 |
10,104,022 |
201,016.47 |
| CPF |
27.00 |
0.25 |
0.93 |
25,806,039 |
695,586.41 |
| GPSC |
83.25 |
0.75 |
0.91 |
31,314,553 |
2,600,296.04 |
| THANI |
4.44 |
0.04 |
0.91 |
58,576,586 |
257,544.92 |
| ICHI |
12.10 |
0.10 |
0.83 |
7,414,426 |
89,156.24 |
| OR |
30.25 |
0.25 |
0.83 |
47,582,400 |
1,434,712.09 |
| VGI |
6.30 |
0.05 |
0.80 |
26,571,006 |
167,697.78 |
| PTTGC |
64.00 |
0.50 |
0.79 |
25,665,758 |
1,640,198.70 |
| EA |
65.50 |
0.50 |
0.77 |
32,895,083 |
2,161,610.13 |
| BH |
133.00 |
1.00 |
0.76 |
2,561,981 |
340,852.15 |
| STEC |
13.40 |
0.10 |
0.75 |
29,837,057 |
401,886.99 |
| COM7 |
69.75 |
0.50 |
0.72 |
9,942,907 |
698,267.89 |
| SAWAD |
71.75 |
0.50 |
0.70 |
11,977,843 |
857,974.47 |
| JAS |
2.92 |
0.02 |
0.69 |
28,073,430 |
81,594.48 |
| DTAC |
37.00 |
0.25 |
0.68 |
21,577,298 |
794,537.75 |
| BAM |
18.60 |
0.10 |
0.54 |
17,100,969 |
317,276.04 |
| AEONTS |
198.00 |
1.00 |
0.51 |
482,836 |
95,548.77 |
| CK |
19.90 |
0.10 |
0.51 |
6,756,911 |
133,661.19 |
| ACE |
4.22 |
0.02 |
0.48 |
171,208,838 |
729,053.57 |
| SCC |
430.00 |
2.00 |
0.47 |
2,916,965 |
1,250,374.24 |
| EGCO |
181.00 |
0.50 |
0.28 |
2,508,067 |
454,705.97 |
| TISCO |
94.00 |
0.25 |
0.27 |
2,752,221 |
258,665.54 |
| AOT |
63.75 |
– |
– |
29,803,819 |
1,895,185.90 |
| BCPG |
14.80 |
– |
– |
27,078,686 |
402,250.45 |
| BEM |
8.65 |
– |
– |
40,926,769 |
353,037.52 |
| BJC |
36.25 |
– |
– |
5,959,659 |
216,024.97 |
| CHG |
3.70 |
– |
– |
76,893,264 |
286,511.03 |
| DOHOME |
25.25 |
– |
– |
5,051,066 |
128,211.23 |
| HMPRO |
14.30 |
– |
– |
36,163,231 |
517,725.04 |
| LH |
8.15 |
– |
– |
38,122,452 |
310,983.62 |
| ORI |
9.85 |
– |
– |
12,952,001 |
127,815.12 |
| OSP |
36.50 |
– |
– |
8,748,255 |
319,008.18 |
| PRM |
7.00 |
– |
– |
11,820,624 |
82,569.65 |
| PSL |
23.10 |
– |
– |
20,298,681 |
467,160.07 |
| QH |
2.22 |
– |
– |
15,090,015 |
33,554.10 |
| SCB |
106.50 |
– |
– |
12,790,904 |
1,363,580.89 |
| TU |
19.90 |
– |
– |
32,577,679 |
650,687.80 |
| KBANK |
123.00 |
-0.50 |
-0.40 |
30,996,099 |
3,810,006.63 |
| GUNKUL |
4.74 |
-0.02 |
-0.42 |
248,268,554 |
1,188,303.07 |
| BDMS |
23.40 |
-0.10 |
-0.43 |
43,260,263 |
1,014,105.31 |
| BCH |
22.50 |
-0.10 |
-0.44 |
27,276,382 |
612,755.10 |
| KKP |
56.25 |
-0.25 |
-0.44 |
2,560,852 |
144,497.98 |
| CPN |
53.75 |
-0.25 |
-0.46 |
25,983,617 |
1,393,407.68 |
| TOP |
49.75 |
-0.25 |
-0.50 |
15,589,796 |
774,711.08 |
| BTS |
9.40 |
-0.05 |
-0.53 |
63,630,580 |
599,261.07 |
| WHA |
3.26 |
-0.02 |
-0.61 |
50,557,937 |
164,787.24 |
| TKN |
7.45 |
-0.05 |
-0.67 |
5,535,836 |
41,437.96 |
| AAV |
2.78 |
-0.02 |
-0.71 |
26,271,321 |
72,814.74 |
| CRC |
34.25 |
-0.25 |
-0.72 |
8,241,849 |
282,698.01 |
| CKP |
5.60 |
-0.05 |
-0.88 |
45,163,795 |
252,396.58 |
| KTB |
11.20 |
-0.10 |
-0.88 |
44,049,711 |
495,145.51 |
| GLOBAL |
21.70 |
-0.20 |
-0.91 |
26,905,725 |
586,436.60 |
| BCP |
27.00 |
-0.25 |
-0.92 |
5,338,110 |
144,059.45 |
| RBF |
20.40 |
-0.20 |
-0.97 |
7,613,613 |
156,830.78 |
| IRPC |
3.98 |
-0.04 |
-1.00 |
105,325,472 |
421,571.63 |
| MEGA |
49.00 |
-0.50 |
-1.01 |
7,624,064 |
379,777.25 |
| SUPER |
0.97 |
-0.01 |
-1.02 |
396,468,356 |
389,916.81 |
| AMATA |
18.80 |
-0.20 |
-1.05 |
11,891,532 |
223,925.74 |
| PTG |
18.30 |
-0.20 |
-1.08 |
18,930,562 |
346,894.62 |
| PTT |
38.25 |
-0.50 |
-1.29 |
98,284,306 |
3,772,861.20 |
| MAJOR |
20.90 |
-0.30 |
-1.42 |
7,332,079 |
152,588.05 |
| SPALI |
20.70 |
-0.30 |
-1.43 |
10,129,627 |
210,467.79 |
| MINT |
32.75 |
-0.50 |
-1.50 |
24,058,928 |
794,269.79 |
| TVO |
32.50 |
-0.50 |
-1.52 |
3,305,583 |
107,835.94 |
| NRF |
9.10 |
-0.15 |
-1.62 |
3,195,138 |
29,256.65 |
| SPRC |
8.80 |
-0.15 |
-1.68 |
30,091,823 |
266,127.91 |
| PTTEP |
111.50 |
-2.00 |
-1.76 |
9,231,485 |
1,032,518.78 |
| TTB |
1.07 |
-0.02 |
-1.83 |
187,908,503 |
202,694.72 |
| ESSO |
7.90 |
-0.15 |
-1.86 |
7,710,822 |
61,299.98 |
| KCE |
76.50 |
-1.75 |
-2.24 |
36,456,970 |
2,805,183.89 |
| HANA |
70.50 |
-2.00 |
-2.76 |
23,613,742 |
1,682,050.68 |
| CENTEL |
33.25 |
-1.00 |
-2.92 |
4,843,635 |
161,472.85 |
| BBL |
114.00 |
-3.50 |
-2.98 |
60,807,690 |
6,973,222.32 |
