| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
630.00 |
46.00 |
7.88 |
3,971,845 |
2,475,392.72 |
| DTAC |
38.50 |
1.50 |
4.05 |
22,616,023 |
863,124.94 |
| SINGER |
41.00 |
1.25 |
3.14 |
4,633,750 |
187,901.11 |
| JMART |
39.25 |
1.00 |
2.61 |
18,993,673 |
734,816.46 |
| CPALL |
66.00 |
1.00 |
1.54 |
89,581,833 |
5,869,648.92 |
| JMT |
46.25 |
0.50 |
1.09 |
6,116,875 |
281,289.38 |
| BANPU |
11.10 |
0.10 |
0.91 |
40,433,013 |
447,132.11 |
| LH |
8.20 |
0.05 |
0.61 |
29,900,160 |
245,140.21 |
| AP |
8.45 |
0.05 |
0.60 |
14,715,001 |
123,698.13 |
| MEGA |
49.25 |
0.25 |
0.51 |
6,391,042 |
319,452.93 |
| IRPC |
4.00 |
0.02 |
0.50 |
73,127,312 |
291,826.99 |
| BBL |
114.50 |
0.50 |
0.44 |
17,521,933 |
2,005,221.39 |
| BH |
133.50 |
0.50 |
0.38 |
468,852 |
62,480.40 |
| HANA |
70.75 |
0.25 |
0.35 |
5,882,305 |
419,723.82 |
| BDMS |
23.40 |
– |
– |
9,067,303 |
212,953.60 |
| CHG |
3.70 |
– |
– |
46,969,864 |
173,841.93 |
| CPF |
27.00 |
– |
– |
14,361,391 |
390,918.70 |
| GUNKUL |
4.74 |
– |
– |
134,652,910 |
637,388.42 |
| KCE |
76.50 |
– |
– |
16,764,616 |
1,296,037.98 |
| MINT |
32.75 |
– |
– |
5,380,009 |
177,503.16 |
| NRF |
9.10 |
– |
– |
2,224,696 |
20,415.19 |
| PLANB |
6.20 |
– |
– |
6,819,968 |
42,302.13 |
| QH |
2.22 |
– |
– |
19,250,995 |
42,762.66 |
| RATCH |
47.25 |
– |
– |
3,976,132 |
187,573.83 |
| RBF |
20.40 |
– |
– |
4,880,529 |
100,771.60 |
| SCC |
430.00 |
– |
– |
1,825,481 |
788,976.68 |
| SUPER |
0.97 |
– |
– |
24,563,736 |
23,981.90 |
| TU |
19.90 |
– |
– |
13,007,086 |
260,057.83 |
| VGI |
6.30 |
– |
– |
17,691,263 |
111,789.04 |
| WHA |
3.26 |
– |
– |
18,564,242 |
60,455.96 |
| BCH |
22.40 |
-0.10 |
-0.44 |
5,412,123 |
121,751.26 |
| KKP |
56.00 |
-0.25 |
-0.44 |
1,535,224 |
86,225.02 |
| SPALI |
20.60 |
-0.10 |
-0.48 |
3,237,983 |
66,973.09 |
| BTS |
9.35 |
-0.05 |
-0.53 |
13,845,672 |
129,774.03 |
| TISCO |
93.50 |
-0.50 |
-0.53 |
2,001,550 |
187,410.97 |
| TASCO |
18.40 |
-0.10 |
-0.54 |
4,473,609 |
82,660.88 |
| SPRC |
8.75 |
-0.05 |
-0.57 |
12,415,044 |
108,221.68 |
| GULF |
41.50 |
-0.25 |
-0.60 |
26,334,406 |
1,089,680.24 |
| PTT |
38.00 |
-0.25 |
-0.65 |
22,375,130 |
854,769.62 |
| BCPG |
14.70 |
-0.10 |
-0.68 |
5,550,255 |
81,664.75 |
| STGT |
36.75 |
-0.25 |
-0.68 |
6,666,988 |
245,200.58 |
| KTC |
65.75 |
-0.50 |
-0.75 |
2,329,503 |
153,699.29 |
| BEC |
13.10 |
-0.10 |
-0.76 |
3,260,304 |
42,740.25 |
| TVO |
32.25 |
-0.25 |
-0.77 |
2,612,076 |
84,429.47 |
| ADVANC |
186.50 |
-1.50 |
-0.80 |
5,499,441 |
1,031,600.45 |
| TQM |
116.00 |
-1.00 |
-0.85 |
108,527 |
12,645.59 |
| INTUCH |
84.75 |
-0.75 |
-0.88 |
11,673,920 |
990,330.44 |
| CKP |
5.55 |
-0.05 |
-0.89 |
7,166,747 |
39,569.49 |
| KTB |
11.10 |
-0.10 |
-0.89 |
8,558,165 |
95,437.67 |
| PTTEP |
110.50 |
-1.00 |
-0.90 |
2,731,862 |
304,126.34 |
| GLOBAL |
21.50 |
-0.20 |
-0.92 |
7,000,111 |
150,353.92 |
| BCP |
26.75 |
-0.25 |
-0.93 |
4,259,243 |
114,286.30 |
| TTB |
1.06 |
-0.01 |
-0.93 |
85,800,482 |
91,619.35 |
| SCB |
105.50 |
-1.00 |
-0.94 |
2,718,174 |
286,824.94 |
| PTL |
25.75 |
-0.25 |
-0.96 |
790,320 |
20,525.14 |
| DOHOME |
25.00 |
-0.25 |
-0.99 |
2,394,548 |
60,296.61 |
| RS |
19.80 |
-0.20 |
-1.00 |
2,730,542 |
54,185.21 |
| AEONTS |
196.00 |
-2.00 |
-1.01 |
377,976 |
74,313.96 |
| ORI |
9.75 |
-0.10 |
-1.02 |
8,818,325 |
86,685.32 |
| SAWAD |
71.00 |
-0.75 |
-1.05 |
5,966,934 |
427,236.81 |
| AMATA |
18.60 |
-0.20 |
-1.06 |
4,009,530 |
74,608.28 |
| BAM |
18.40 |
-0.20 |
-1.08 |
8,872,737 |
163,751.56 |
| PTG |
18.10 |
-0.20 |
-1.09 |
8,026,574 |
145,212.16 |
| EGCO |
179.00 |
-2.00 |
-1.10 |
783,769 |
141,017.62 |
| EA |
64.75 |
-0.75 |
-1.15 |
5,243,285 |
339,995.35 |
| BEM |
8.55 |
-0.10 |
-1.16 |
16,559,850 |
142,310.74 |
| GPSC |
82.25 |
-1.00 |
-1.20 |
5,215,845 |
431,245.71 |
| TRUE |
3.28 |
-0.04 |
-1.20 |
114,134,791 |
377,793.24 |
| KBANK |
121.50 |
-1.50 |
-1.22 |
13,729,994 |
1,673,536.38 |
| ESSO |
7.80 |
-0.10 |
-1.27 |
4,536,164 |
35,669.99 |
| STA |
37.50 |
-0.50 |
-1.32 |
5,126,592 |
192,939.84 |
| TKN |
7.35 |
-0.10 |
-1.34 |
2,682,480 |
19,845.20 |
| TCAP |
36.25 |
-0.50 |
-1.36 |
3,668,384 |
133,471.60 |
| JAS |
2.88 |
-0.04 |
-1.37 |
7,313,279 |
21,213.21 |
| ACE |
4.16 |
-0.06 |
-1.42 |
87,389,681 |
367,671.49 |
| PRM |
6.90 |
-0.10 |
-1.43 |
6,172,931 |
42,513.19 |
| CRC |
33.75 |
-0.50 |
-1.46 |
4,734,398 |
160,293.07 |
| STEC |
13.20 |
-0.20 |
-1.49 |
8,399,614 |
110,605.91 |
| CENTEL |
32.75 |
-0.50 |
-1.50 |
1,057,807 |
34,842.99 |
| CK |
19.60 |
-0.30 |
-1.51 |
1,560,764 |
30,684.13 |
| TOP |
49.00 |
-0.75 |
-1.51 |
7,258,209 |
359,592.75 |
| PTTGC |
63.00 |
-1.00 |
-1.56 |
13,531,500 |
857,031.37 |
| AOT |
62.75 |
-1.00 |
-1.57 |
15,199,473 |
959,504.31 |
| ICHI |
11.90 |
-0.20 |
-1.65 |
3,237,308 |
38,853.49 |
| OR |
29.75 |
-0.50 |
-1.65 |
25,767,150 |
774,584.78 |
| PSL |
22.70 |
-0.40 |
-1.73 |
13,066,264 |
296,384.27 |
| COM7 |
68.50 |
-1.25 |
-1.79 |
3,665,875 |
253,163.01 |
| THANI |
4.36 |
-0.08 |
-1.80 |
12,322,860 |
54,106.21 |
| CPN |
52.75 |
-1.00 |
-1.86 |
6,892,744 |
365,482.35 |
| OSP |
35.75 |
-0.75 |
-2.05 |
7,119,135 |
254,795.64 |
| BJC |
35.50 |
-0.75 |
-2.07 |
5,273,371 |
188,403.42 |
| HMPRO |
14.00 |
-0.30 |
-2.10 |
20,403,436 |
289,348.41 |
| SCGP |
68.50 |
-1.50 |
-2.14 |
18,786,247 |
1,294,241.99 |
| BGRIM |
45.25 |
-1.00 |
-2.16 |
6,672,308 |
303,494.07 |
| IVL |
42.75 |
-1.00 |
-2.29 |
7,407,088 |
320,501.24 |
| MAJOR |
20.40 |
-0.50 |
-2.39 |
4,863,862 |
99,974.57 |
| CBG |
136.00 |
-4.00 |
-2.86 |
4,423,656 |
607,680.04 |
| MTC |
62.50 |
-2.25 |
-3.47 |
8,306,245 |
526,643.88 |
| AAV |
2.68 |
-0.10 |
-3.60 |
29,540,323 |
79,853.93 |
| SYNEX |
24.70 |
-1.05 |
-4.08 |
4,829,359 |
120,387.08 |
