| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
656.00 |
72.00 |
12.33 |
6,788,170 |
4,295,157.76 |
| SINGER |
42.00 |
2.25 |
5.66 |
8,120,091 |
333,223.69 |
| DTAC |
39.00 |
2.00 |
5.41 |
39,569,596 |
1,516,279.08 |
| JMART |
40.25 |
2.00 |
5.23 |
41,444,975 |
1,628,904.83 |
| JMT |
47.50 |
1.75 |
3.83 |
22,917,778 |
1,074,588.83 |
| HANA |
72.25 |
1.75 |
2.48 |
10,975,994 |
784,979.90 |
| KCE |
78.25 |
1.75 |
2.29 |
28,719,158 |
2,221,718.72 |
| MEGA |
49.50 |
0.50 |
1.02 |
9,908,884 |
494,042.95 |
| PLANB |
6.25 |
0.05 |
0.81 |
15,300,623 |
95,035.46 |
| TU |
20.00 |
0.10 |
0.50 |
25,718,431 |
513,572.44 |
| CPALL |
65.00 |
– |
– |
114,231,779 |
7,474,014.41 |
| CPF |
27.00 |
– |
– |
41,552,634 |
1,124,856.67 |
| CRC |
34.25 |
– |
– |
18,613,447 |
629,809.77 |
| IRPC |
3.98 |
– |
– |
123,899,786 |
493,320.39 |
| LH |
8.15 |
– |
– |
59,586,988 |
487,514.32 |
| MINT |
32.75 |
– |
– |
12,180,189 |
399,464.01 |
| NRF |
9.10 |
– |
– |
3,756,136 |
34,331.16 |
| QH |
2.22 |
– |
– |
47,676,528 |
105,825.16 |
| SPALI |
20.70 |
– |
– |
11,109,108 |
229,008.20 |
| SUPER |
0.97 |
– |
– |
137,540,241 |
133,596.21 |
| VGI |
6.30 |
– |
– |
45,051,318 |
283,205.18 |
| GUNKUL |
4.72 |
-0.02 |
-0.42 |
216,337,738 |
1,024,218.45 |
| TQM |
116.50 |
-0.50 |
-0.43 |
307,228 |
35,693.61 |
| BBL |
113.50 |
-0.50 |
-0.44 |
25,362,515 |
2,897,035.38 |
| BCH |
22.40 |
-0.10 |
-0.44 |
13,820,829 |
310,057.77 |
| RATCH |
47.00 |
-0.25 |
-0.53 |
6,247,696 |
294,221.04 |
| TASCO |
18.40 |
-0.10 |
-0.54 |
6,934,005 |
127,865.40 |
| PTG |
18.20 |
-0.10 |
-0.55 |
14,542,634 |
263,310.34 |
| GULF |
41.50 |
-0.25 |
-0.60 |
62,547,669 |
2,599,622.59 |
| STA |
37.75 |
-0.25 |
-0.66 |
7,617,312 |
286,714.14 |
| STGT |
36.75 |
-0.25 |
-0.68 |
9,853,798 |
362,130.89 |
| BH |
132.00 |
-1.00 |
-0.75 |
1,508,236 |
200,172.23 |
| KTC |
65.75 |
-0.50 |
-0.75 |
6,129,104 |
403,677.81 |
| BEC |
13.10 |
-0.10 |
-0.76 |
11,517,033 |
150,420.73 |
| EA |
65.00 |
-0.50 |
-0.76 |
13,230,319 |
858,656.94 |
| OR |
30.00 |
-0.25 |
-0.83 |
40,050,058 |
1,202,754.58 |
| BDMS |
23.20 |
-0.20 |
-0.85 |
31,179,637 |
727,865.13 |
| KKP |
55.75 |
-0.50 |
-0.89 |
2,080,597 |
116,662.44 |
| KTB |
11.10 |
-0.10 |
-0.89 |
18,342,970 |
204,068.70 |
| GPSC |
82.50 |
-0.75 |
-0.90 |
12,458,728 |
1,027,889.87 |
| BANPU |
10.90 |
-0.10 |
-0.91 |
80,760,183 |
890,132.94 |
| GLOBAL |
21.50 |
-0.20 |
-0.92 |
14,336,994 |
307,626.30 |
| BCP |
26.75 |
-0.25 |
-0.93 |
6,979,181 |
187,027.87 |
| SCC |
426.00 |
-4.00 |
-0.93 |
3,778,841 |
1,624,149.60 |
| TTB |
1.06 |
-0.01 |
-0.93 |
179,176,006 |
190,656.80 |
| ACE |
4.18 |
-0.04 |
-0.95 |
119,920,620 |
503,303.58 |
| RBF |
20.20 |
-0.20 |
-0.98 |
11,983,003 |
243,585.15 |
| DOHOME |
25.00 |
-0.25 |
-0.99 |
8,119,548 |
203,502.54 |
| CK |
19.70 |
-0.20 |
-1.01 |
4,125,531 |
80,958.77 |
| ADVANC |
186.00 |
-2.00 |
-1.06 |
9,289,219 |
1,737,679.18 |
| BTS |
9.30 |
-0.10 |
-1.06 |
37,189,034 |
347,427.48 |
| TISCO |
93.00 |
-1.00 |
-1.06 |
3,621,741 |
338,094.82 |
| SCGP |
69.25 |
-0.75 |
-1.07 |
28,797,288 |
1,982,785.73 |
| BGRIM |
45.75 |
-0.50 |
-1.08 |
13,207,332 |
600,469.39 |
| CHG |
3.66 |
-0.04 |
-1.08 |
105,825,520 |
389,638.90 |
| SPRC |
8.70 |
-0.10 |
-1.14 |
24,129,244 |
209,950.02 |
| INTUCH |
84.50 |
-1.00 |
-1.17 |
24,110,418 |
2,036,852.93 |
| AP |
8.30 |
-0.10 |
-1.19 |
24,310,361 |
203,970.50 |
| TRUE |
3.28 |
-0.04 |
-1.20 |
160,918,501 |
531,487.26 |
| KBANK |
121.50 |
-1.50 |
-1.22 |
23,838,228 |
2,902,504.59 |
| AEONTS |
195.50 |
-2.50 |
-1.26 |
615,302 |
120,719.73 |
| ESSO |
7.80 |
-0.10 |
-1.27 |
10,033,410 |
78,391.38 |
| TKN |
7.35 |
-0.10 |
-1.34 |
4,989,342 |
36,800.44 |
| BCPG |
14.60 |
-0.20 |
-1.35 |
10,597,259 |
155,574.21 |
| THANI |
4.38 |
-0.06 |
-1.35 |
29,114,590 |
127,155.76 |
| TCAP |
36.25 |
-0.50 |
-1.36 |
6,153,216 |
223,550.78 |
| JAS |
2.88 |
-0.04 |
-1.37 |
22,797,167 |
65,814.25 |
| EGCO |
178.50 |
-2.50 |
-1.38 |
1,286,845 |
231,045.59 |
| SAWAD |
70.75 |
-1.00 |
-1.39 |
12,299,637 |
873,780.00 |
| HMPRO |
14.10 |
-0.20 |
-1.40 |
39,240,116 |
554,661.70 |
| SCB |
105.00 |
-1.50 |
-1.41 |
6,338,537 |
668,290.83 |
| COM7 |
68.75 |
-1.00 |
-1.43 |
6,584,531 |
453,272.21 |
| TOP |
49.00 |
-0.75 |
-1.51 |
17,023,835 |
838,050.61 |
| ORI |
9.70 |
-0.15 |
-1.52 |
20,397,261 |
199,093.35 |
| TVO |
32.00 |
-0.50 |
-1.54 |
3,617,704 |
116,721.09 |
| AMATA |
18.50 |
-0.30 |
-1.60 |
14,247,586 |
264,456.94 |
| ICHI |
11.90 |
-0.20 |
-1.65 |
5,047,127 |
60,399.89 |
| CKP |
5.50 |
-0.10 |
-1.79 |
14,159,510 |
78,018.38 |
| PTTEP |
109.50 |
-2.00 |
-1.79 |
9,499,240 |
1,048,548.38 |
| WHA |
3.20 |
-0.06 |
-1.84 |
82,476,219 |
266,117.98 |
| PTL |
25.50 |
-0.50 |
-1.92 |
2,192,579 |
56,363.51 |
| PTTGC |
62.75 |
-1.25 |
-1.95 |
30,582,192 |
1,927,202.10 |
| AOT |
62.50 |
-1.25 |
-1.96 |
33,526,818 |
2,107,452.71 |
| PTT |
37.50 |
-0.75 |
-1.96 |
83,497,551 |
3,164,397.15 |
| RS |
19.60 |
-0.40 |
-2.00 |
9,112,351 |
179,823.77 |
| OSP |
35.75 |
-0.75 |
-2.05 |
12,216,396 |
436,895.75 |
| PRM |
6.85 |
-0.15 |
-2.14 |
10,467,765 |
71,890.03 |
| BAM |
18.20 |
-0.40 |
-2.15 |
17,757,556 |
326,215.24 |
| PSL |
22.60 |
-0.50 |
-2.16 |
23,285,830 |
526,673.72 |
| BEM |
8.45 |
-0.20 |
-2.31 |
46,001,502 |
392,636.30 |
| CPN |
52.50 |
-1.25 |
-2.33 |
14,405,995 |
760,635.40 |
| MAJOR |
20.40 |
-0.50 |
-2.39 |
7,297,687 |
149,481.10 |
| STEC |
13.00 |
-0.40 |
-2.99 |
12,452,357 |
163,564.15 |
| CENTEL |
32.25 |
-1.00 |
-3.01 |
4,944,395 |
159,877.27 |
| CBG |
135.50 |
-4.50 |
-3.21 |
7,941,621 |
1,084,546.35 |
| IVL |
42.25 |
-1.50 |
-3.43 |
23,169,517 |
989,553.11 |
| BJC |
35.00 |
-1.25 |
-3.45 |
13,324,773 |
471,352.85 |
| MTC |
62.50 |
-2.25 |
-3.47 |
15,850,319 |
996,237.92 |
| AAV |
2.68 |
-0.10 |
-3.60 |
43,934,644 |
118,424.36 |
| SYNEX |
24.50 |
-1.25 |
-4.85 |
6,872,136 |
170,588.66 |
