| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
3.42 |
0.14 |
4.27 |
261,476,876 |
886,325.47 |
| ORI |
10.10 |
0.40 |
4.12 |
18,645,544 |
190,876.22 |
| TU |
20.80 |
0.80 |
4.00 |
51,777,877 |
1,069,380.31 |
| CHG |
3.80 |
0.14 |
3.83 |
85,834,221 |
322,879.25 |
| GUNKUL |
4.86 |
0.14 |
2.97 |
203,989,593 |
981,227.64 |
| DTAC |
40.00 |
1.00 |
2.56 |
22,424,839 |
893,213.99 |
| PLANB |
6.40 |
0.15 |
2.40 |
10,590,884 |
67,034.20 |
| SINGER |
43.00 |
1.00 |
2.38 |
9,795,568 |
423,672.56 |
| VGI |
6.45 |
0.15 |
2.38 |
59,974,282 |
387,817.86 |
| BCH |
22.90 |
0.50 |
2.23 |
10,729,984 |
244,517.40 |
| ADVANC |
190.00 |
4.00 |
2.15 |
10,078,910 |
1,905,991.54 |
| JAS |
2.94 |
0.06 |
2.08 |
23,813,944 |
69,462.14 |
| MAJOR |
20.80 |
0.40 |
1.96 |
1,772,593 |
36,477.06 |
| AP |
8.45 |
0.15 |
1.81 |
3,537,648 |
29,663.02 |
| BTS |
9.45 |
0.15 |
1.61 |
21,165,651 |
199,556.35 |
| CENTEL |
32.75 |
0.50 |
1.55 |
2,575,828 |
83,269.39 |
| AAV |
2.72 |
0.04 |
1.49 |
13,536,860 |
36,403.02 |
| BCPG |
14.80 |
0.20 |
1.37 |
4,819,346 |
70,839.53 |
| PTT |
38.00 |
0.50 |
1.33 |
36,542,676 |
1,380,143.19 |
| PTTGC |
63.50 |
0.75 |
1.20 |
8,720,948 |
550,338.98 |
| BEM |
8.55 |
0.10 |
1.18 |
16,322,937 |
139,045.90 |
| IVL |
42.75 |
0.50 |
1.18 |
5,091,968 |
215,629.25 |
| EA |
65.75 |
0.75 |
1.15 |
5,970,029 |
391,890.36 |
| TASCO |
18.60 |
0.20 |
1.09 |
4,056,222 |
74,974.90 |
| HANA |
73.00 |
0.75 |
1.04 |
5,869,900 |
427,057.70 |
| SUPER |
0.98 |
0.01 |
1.03 |
286,095,124 |
280,039.83 |
| SPALI |
20.90 |
0.20 |
0.97 |
2,423,644 |
50,546.82 |
| KCE |
79.00 |
0.75 |
0.96 |
11,620,245 |
916,742.72 |
| CPN |
53.00 |
0.50 |
0.95 |
5,100,366 |
269,271.80 |
| DELTA |
662.00 |
6.00 |
0.91 |
2,183,379 |
1,456,179.77 |
| KTB |
11.20 |
0.10 |
0.90 |
12,102,392 |
134,899.96 |
| BDMS |
23.40 |
0.20 |
0.86 |
11,727,795 |
273,100.71 |
| TVO |
32.25 |
0.25 |
0.78 |
1,743,363 |
56,176.23 |
| AEONTS |
197.00 |
1.50 |
0.77 |
527,672 |
104,728.79 |
| STEC |
13.10 |
0.10 |
0.77 |
5,861,764 |
76,825.97 |
| BEC |
13.20 |
0.10 |
0.76 |
4,296,851 |
56,742.13 |
| TKN |
7.40 |
0.05 |
0.68 |
3,628,058 |
26,946.96 |
| STA |
38.00 |
0.25 |
0.66 |
6,264,982 |
237,034.16 |
| WHA |
3.22 |
0.02 |
0.62 |
13,883,921 |
44,699.14 |
| LH |
8.20 |
0.05 |
0.61 |
14,566,106 |
119,701.39 |
| INTUCH |
85.00 |
0.50 |
0.59 |
11,982,231 |
1,019,641.33 |
| SPRC |
8.75 |
0.05 |
0.57 |
2,180,457 |
18,966.59 |
| BAM |
18.30 |
0.10 |
0.55 |
5,230,494 |
95,792.74 |
| TISCO |
93.50 |
0.50 |
0.54 |
1,481,581 |
137,914.25 |
| IRPC |
4.00 |
0.02 |
0.50 |
47,765,099 |
190,756.81 |
| ACE |
4.20 |
0.02 |
0.48 |
22,461,049 |
94,272.07 |
| SCB |
105.50 |
0.50 |
0.48 |
1,832,933 |
193,284.46 |
| BBL |
114.00 |
0.50 |
0.44 |
5,364,735 |
610,064.34 |
| KBANK |
122.00 |
0.50 |
0.41 |
12,158,060 |
1,477,818.69 |
| AOT |
62.75 |
0.25 |
0.40 |
15,306,552 |
951,469.08 |
| BH |
132.50 |
0.50 |
0.38 |
559,840 |
74,213.83 |
| KTC |
66.00 |
0.25 |
0.38 |
1,913,028 |
125,930.69 |
| CBG |
136.00 |
0.50 |
0.37 |
2,850,247 |
387,329.74 |
| COM7 |
69.00 |
0.25 |
0.36 |
1,399,149 |
96,451.69 |
| AMATA |
18.50 |
– |
– |
2,665,080 |
49,414.18 |
| BANPU |
10.90 |
– |
– |
26,873,998 |
294,221.90 |
| BCP |
26.75 |
– |
– |
1,307,271 |
34,987.33 |
| BJC |
35.00 |
– |
– |
2,197,985 |
76,863.33 |
| CK |
19.70 |
– |
– |
3,600,031 |
70,851.26 |
| CKP |
5.50 |
– |
– |
5,651,290 |
30,995.78 |
| CPF |
27.00 |
– |
– |
18,231,620 |
492,224.52 |
| CRC |
34.25 |
– |
– |
3,759,044 |
128,425.72 |
| DOHOME |
25.00 |
– |
– |
673,945 |
16,877.03 |
| EGCO |
178.50 |
– |
– |
430,808 |
76,952.40 |
| ESSO |
7.80 |
– |
– |
5,034,066 |
39,349.41 |
| GULF |
41.50 |
– |
– |
40,354,388 |
1,664,697.27 |
| HMPRO |
14.10 |
– |
– |
6,355,155 |
89,687.85 |
| ICHI |
11.90 |
– |
– |
3,409,994 |
40,809.36 |
| JMART |
40.25 |
– |
– |
12,603,427 |
501,713.82 |
| JMT |
47.50 |
– |
– |
9,353,338 |
442,354.32 |
| MINT |
32.75 |
– |
– |
2,162,252 |
70,776.88 |
| NRF |
9.10 |
– |
– |
1,484,153 |
13,477.43 |
| PRM |
6.85 |
– |
– |
1,175,067 |
8,049.46 |
| PSL |
22.60 |
– |
– |
9,517,880 |
214,629.05 |
| PTL |
25.50 |
– |
– |
1,095,899 |
28,103.57 |
| PTTEP |
109.50 |
– |
– |
1,735,846 |
190,287.93 |
| RATCH |
47.00 |
– |
– |
3,957,698 |
185,442.48 |
| RS |
19.60 |
– |
– |
3,571,501 |
70,016.83 |
| SCC |
426.00 |
– |
– |
662,410 |
283,222.39 |
| STGT |
36.75 |
– |
– |
6,380,866 |
233,636.53 |
| TCAP |
36.25 |
– |
– |
3,230,579 |
117,390.15 |
| TOP |
49.00 |
– |
– |
2,294,860 |
112,296.66 |
| TTB |
1.06 |
– |
– |
99,112,469 |
105,111.55 |
| GPSC |
82.25 |
-0.25 |
-0.30 |
4,880,538 |
401,190.76 |
| SYNEX |
24.40 |
-0.10 |
-0.41 |
1,611,916 |
39,540.97 |
| TQM |
116.00 |
-0.50 |
-0.43 |
285,736 |
33,138.79 |
| KKP |
55.50 |
-0.25 |
-0.45 |
550,226 |
30,661.63 |
| RBF |
20.10 |
-0.10 |
-0.50 |
2,922,481 |
58,785.69 |
| MEGA |
49.25 |
-0.25 |
-0.51 |
2,080,344 |
103,210.39 |
| BGRIM |
45.50 |
-0.25 |
-0.55 |
4,909,702 |
223,257.98 |
| PTG |
18.10 |
-0.10 |
-0.55 |
6,469,464 |
117,524.05 |
| MTC |
62.00 |
-0.50 |
-0.80 |
3,788,657 |
236,410.10 |
| QH |
2.20 |
-0.02 |
-0.90 |
7,296,115 |
16,149.92 |
| THANI |
4.34 |
-0.04 |
-0.91 |
23,026,946 |
100,592.35 |
| SAWAD |
70.00 |
-0.75 |
-1.06 |
6,200,373 |
436,549.25 |
| GLOBAL |
21.20 |
-0.30 |
-1.40 |
8,992,378 |
192,810.66 |
| SCGP |
68.25 |
-1.00 |
-1.44 |
8,446,063 |
577,958.85 |
| CPALL |
64.00 |
-1.00 |
-1.54 |
38,693,035 |
2,471,036.71 |
| OR |
29.50 |
-0.50 |
-1.67 |
24,209,447 |
716,025.06 |
| OSP |
35.00 |
-0.75 |
-2.10 |
6,236,122 |
219,578.36 |
