| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
11.50 |
0.50 |
4.55 |
87,375,286 |
985,679.55 |
| SUPER |
1.01 |
0.04 |
4.12 |
989,833,181 |
995,275.20 |
| DELTA |
746.00 |
20.00 |
2.75 |
3,147,176 |
2,385,581.78 |
| KTC |
67.75 |
1.50 |
2.26 |
7,663,521 |
516,701.45 |
| AAV |
2.74 |
0.06 |
2.24 |
15,401,111 |
41,817.13 |
| BJC |
35.25 |
0.75 |
2.17 |
1,559,131 |
54,533.54 |
| GULF |
42.00 |
0.75 |
1.82 |
57,924,191 |
2,438,103.90 |
| COM7 |
70.00 |
1.00 |
1.45 |
6,238,252 |
435,675.90 |
| JAS |
2.96 |
0.04 |
1.37 |
31,502,282 |
92,967.37 |
| ESSO |
7.90 |
0.10 |
1.28 |
7,114,783 |
56,691.82 |
| EA |
66.50 |
0.75 |
1.14 |
9,360,170 |
620,580.64 |
| BGRIM |
45.25 |
0.50 |
1.12 |
8,959,329 |
401,027.28 |
| BAM |
18.50 |
0.20 |
1.09 |
8,708,602 |
160,669.46 |
| TOP |
49.75 |
0.50 |
1.02 |
4,153,397 |
206,637.23 |
| CPN |
53.50 |
0.50 |
0.94 |
3,495,646 |
185,486.07 |
| BCP |
27.00 |
0.25 |
0.93 |
2,612,473 |
70,551.47 |
| CPF |
27.00 |
0.25 |
0.93 |
2,718,169 |
73,155.68 |
| CKP |
5.50 |
0.05 |
0.92 |
13,314,132 |
72,919.36 |
| GPSC |
83.50 |
0.75 |
0.91 |
8,749,171 |
726,206.72 |
| INTUCH |
85.50 |
0.75 |
0.88 |
8,081,442 |
687,556.01 |
| MTC |
62.50 |
0.50 |
0.81 |
1,783,774 |
111,368.30 |
| ADVANC |
190.00 |
1.50 |
0.80 |
2,758,242 |
521,622.40 |
| AOT |
63.25 |
0.50 |
0.80 |
5,019,482 |
315,959.77 |
| CENTEL |
32.50 |
0.25 |
0.78 |
1,893,507 |
61,534.19 |
| STEC |
13.20 |
0.10 |
0.76 |
5,390,404 |
71,002.47 |
| VGI |
6.60 |
0.05 |
0.76 |
23,501,981 |
154,060.07 |
| BEC |
13.40 |
0.10 |
0.75 |
6,295,508 |
84,243.28 |
| BCPG |
14.70 |
0.10 |
0.68 |
2,224,347 |
32,690.68 |
| EGCO |
179.50 |
1.00 |
0.56 |
406,003 |
72,715.62 |
| MEGA |
49.50 |
0.25 |
0.51 |
1,157,113 |
57,394.70 |
| AEONTS |
202.00 |
1.00 |
0.50 |
1,073,758 |
217,781.48 |
| IRPC |
4.00 |
0.02 |
0.50 |
15,640,557 |
62,475.26 |
| RBF |
20.10 |
0.10 |
0.50 |
1,775,264 |
35,679.16 |
| BDMS |
23.40 |
0.10 |
0.43 |
5,819,637 |
135,680.73 |
| SAWAD |
70.75 |
0.25 |
0.35 |
3,106,831 |
219,554.67 |
| ACE |
4.18 |
– |
– |
31,287,232 |
132,018.68 |
| AMATA |
18.40 |
– |
– |
4,009,285 |
74,000.04 |
| BH |
133.50 |
– |
– |
466,992 |
62,191.72 |
| CK |
19.60 |
– |
– |
1,616,628 |
31,611.91 |
| GUNKUL |
4.84 |
– |
– |
155,773,739 |
752,562.40 |
| IVL |
42.50 |
– |
– |
3,597,256 |
152,523.87 |
| JMT |
48.25 |
– |
– |
9,831,062 |
476,108.64 |
| KTB |
11.10 |
– |
– |
7,648,099 |
85,678.89 |
| MAJOR |
20.70 |
– |
– |
2,095,563 |
43,243.66 |
| MINT |
32.50 |
– |
– |
4,494,988 |
145,089.66 |
| OR |
29.75 |
– |
– |
15,614,827 |
460,697.95 |
| ORI |
10.00 |
– |
– |
5,368,001 |
54,119.26 |
| PTL |
25.50 |
– |
– |
433,844 |
11,073.40 |
| PTT |
38.00 |
– |
– |
35,182,277 |
1,338,463.10 |
| PTTEP |
110.00 |
– |
– |
4,255,328 |
468,894.06 |
| QH |
2.20 |
– |
– |
18,140,952 |
39,904.51 |
| RATCH |
46.75 |
– |
– |
2,124,940 |
99,448.63 |
| SCC |
426.00 |
– |
– |
492,240 |
209,791.79 |
| SINGER |
43.00 |
– |
– |
1,672,916 |
71,713.42 |
| SPRC |
8.75 |
– |
– |
7,146,701 |
62,874.27 |
| TASCO |
18.30 |
– |
– |
1,581,697 |
29,040.42 |
| TCAP |
36.25 |
– |
– |
1,903,465 |
69,011.34 |
| THANI |
4.34 |
– |
– |
20,560,500 |
89,546.01 |
| TKN |
7.35 |
– |
– |
1,661,466 |
12,197.83 |
| TRUE |
3.38 |
– |
– |
69,435,326 |
233,179.66 |
| TVO |
32.50 |
– |
– |
1,038,913 |
33,749.78 |
| WHA |
3.22 |
– |
– |
10,787,041 |
34,736.97 |
| HANA |
72.50 |
-0.25 |
-0.34 |
4,608,354 |
335,777.50 |
| KKP |
55.50 |
-0.25 |
-0.45 |
1,007,524 |
55,770.83 |
| SCB |
105.50 |
-0.50 |
-0.47 |
3,852,972 |
406,502.72 |
| RS |
19.50 |
-0.10 |
-0.51 |
5,453,138 |
107,058.59 |
| BTS |
9.40 |
-0.05 |
-0.53 |
13,038,364 |
122,580.63 |
| TISCO |
93.25 |
-0.50 |
-0.53 |
1,498,899 |
139,640.35 |
| NRF |
9.05 |
-0.05 |
-0.55 |
520,667 |
4,723.26 |
| PTG |
17.90 |
-0.10 |
-0.56 |
9,678,983 |
173,579.05 |
| AP |
8.35 |
-0.05 |
-0.60 |
2,540,509 |
21,222.47 |
| LH |
8.20 |
-0.05 |
-0.61 |
11,517,032 |
94,413.40 |
| KCE |
78.75 |
-0.50 |
-0.63 |
5,911,554 |
466,522.86 |
| STGT |
36.25 |
-0.25 |
-0.68 |
8,901,949 |
322,859.13 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
8,286,482 |
116,342.85 |
| OSP |
34.75 |
-0.25 |
-0.71 |
5,908,252 |
207,388.73 |
| SCGP |
68.75 |
-0.50 |
-0.72 |
7,009,728 |
482,974.30 |
| CBG |
134.50 |
-1.00 |
-0.74 |
832,080 |
112,622.42 |
| PRM |
6.75 |
-0.05 |
-0.74 |
2,849,102 |
19,266.28 |
| PLANB |
6.45 |
-0.05 |
-0.77 |
11,671,138 |
74,839.06 |
| KBANK |
122.50 |
-1.00 |
-0.81 |
9,483,931 |
1,160,681.42 |
| ICHI |
11.90 |
-0.10 |
-0.83 |
1,852,684 |
22,081.05 |
| BBL |
113.50 |
-1.00 |
-0.87 |
8,911,052 |
1,010,854.42 |
| TQM |
114.50 |
-1.00 |
-0.87 |
624,484 |
71,674.32 |
| BCH |
22.50 |
-0.20 |
-0.88 |
6,613,360 |
149,107.19 |
| GLOBAL |
21.20 |
-0.20 |
-0.93 |
5,879,266 |
125,175.55 |
| TTB |
1.06 |
-0.01 |
-0.93 |
10,491,423 |
11,192.05 |
| DOHOME |
25.00 |
-0.25 |
-0.99 |
1,339,337 |
33,739.32 |
| CHG |
3.74 |
-0.04 |
-1.06 |
27,327,293 |
102,553.94 |
| BEM |
8.50 |
-0.10 |
-1.16 |
6,463,692 |
55,049.77 |
| SYNEX |
24.10 |
-0.30 |
-1.23 |
2,253,012 |
54,426.47 |
| JMART |
39.75 |
-0.50 |
-1.24 |
12,783,490 |
507,323.92 |
| PSL |
22.70 |
-0.30 |
-1.30 |
9,594,974 |
219,186.61 |
| CRC |
34.25 |
-0.50 |
-1.44 |
4,922,252 |
169,880.69 |
| SPALI |
20.60 |
-0.30 |
-1.44 |
3,484,435 |
72,131.61 |
| TU |
20.30 |
-0.30 |
-1.46 |
17,060,454 |
349,619.52 |
| CPALL |
63.00 |
-1.00 |
-1.56 |
18,785,769 |
1,189,613.00 |
| STA |
37.50 |
-0.75 |
-1.96 |
2,487,006 |
93,899.28 |
| DTAC |
38.50 |
-1.00 |
-2.53 |
11,044,908 |
426,374.79 |
| PTTGC |
61.25 |
-2.25 |
-3.54 |
9,458,223 |
582,261.44 |
