| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.02 |
0.05 |
5.15 |
1,400,242,025 |
1,413,343.98 |
| BANPU |
11.40 |
0.40 |
3.64 |
138,282,937 |
1,562,587.36 |
| GULF |
42.50 |
1.25 |
3.03 |
84,496,389 |
3,562,407.85 |
| ORI |
10.20 |
0.20 |
2.00 |
12,677,641 |
128,290.38 |
| PTL |
26.00 |
0.50 |
1.96 |
1,117,892 |
28,795.88 |
| KTC |
67.50 |
1.25 |
1.89 |
12,932,428 |
872,062.20 |
| BEC |
13.50 |
0.20 |
1.50 |
15,077,623 |
202,811.20 |
| INTUCH |
86.00 |
1.25 |
1.47 |
15,980,684 |
1,364,457.60 |
| AOT |
63.50 |
0.75 |
1.20 |
11,300,084 |
713,089.01 |
| EA |
66.50 |
0.75 |
1.14 |
16,217,248 |
1,075,419.61 |
| COM7 |
69.75 |
0.75 |
1.09 |
8,863,990 |
618,742.27 |
| BCP |
27.00 |
0.25 |
0.93 |
4,727,025 |
127,672.74 |
| CPF |
27.00 |
0.25 |
0.93 |
8,119,926 |
218,821.10 |
| KTB |
11.20 |
0.10 |
0.90 |
16,520,861 |
184,406.12 |
| ADVANC |
190.00 |
1.50 |
0.80 |
6,706,201 |
1,270,107.44 |
| CENTEL |
32.50 |
0.25 |
0.78 |
3,115,441 |
101,143.55 |
| AAV |
2.70 |
0.02 |
0.75 |
22,522,712 |
61,171.97 |
| BH |
134.50 |
1.00 |
0.75 |
1,696,864 |
225,985.75 |
| BJC |
34.75 |
0.25 |
0.72 |
6,790,377 |
236,371.26 |
| TCAP |
36.50 |
0.25 |
0.69 |
4,098,152 |
149,044.23 |
| PTT |
38.25 |
0.25 |
0.66 |
49,425,414 |
1,880,432.42 |
| ESSO |
7.85 |
0.05 |
0.64 |
8,981,577 |
71,379.76 |
| GPSC |
83.25 |
0.50 |
0.60 |
18,364,009 |
1,529,567.48 |
| TRUE |
3.40 |
0.02 |
0.59 |
95,861,201 |
322,554.55 |
| SPRC |
8.80 |
0.05 |
0.57 |
27,296,406 |
240,138.67 |
| BGRIM |
45.00 |
0.25 |
0.56 |
15,249,289 |
683,670.80 |
| EGCO |
179.50 |
1.00 |
0.56 |
799,122 |
143,257.36 |
| BAM |
18.40 |
0.10 |
0.55 |
15,976,193 |
294,895.36 |
| DELTA |
730.00 |
4.00 |
0.55 |
4,609,386 |
3,463,515.89 |
| TASCO |
18.40 |
0.10 |
0.55 |
2,954,368 |
54,278.49 |
| RATCH |
47.00 |
0.25 |
0.53 |
6,210,498 |
291,128.56 |
| MEGA |
49.50 |
0.25 |
0.51 |
5,048,301 |
251,085.06 |
| TOP |
49.50 |
0.25 |
0.51 |
10,025,981 |
496,868.19 |
| ACE |
4.20 |
0.02 |
0.48 |
61,417,192 |
258,353.28 |
| SCC |
428.00 |
2.00 |
0.47 |
1,025,715 |
437,754.95 |
| BDMS |
23.40 |
0.10 |
0.43 |
17,827,180 |
416,099.81 |
| AMATA |
18.40 |
– |
– |
8,142,147 |
150,182.52 |
| BCPG |
14.60 |
– |
– |
3,473,975 |
50,948.84 |
| CK |
19.60 |
– |
– |
3,554,170 |
69,448.53 |
| CKP |
5.45 |
– |
– |
25,521,087 |
139,412.35 |
| GLOBAL |
21.40 |
– |
– |
9,608,228 |
204,695.09 |
| HMPRO |
14.10 |
– |
– |
16,030,988 |
224,901.37 |
| IRPC |
3.98 |
– |
– |
39,994,332 |
159,462.16 |
| IVL |
42.50 |
– |
– |
6,219,687 |
263,618.29 |
| JAS |
2.92 |
– |
– |
54,126,294 |
159,478.27 |
| MINT |
32.50 |
– |
– |
11,111,157 |
359,161.15 |
| MTC |
62.00 |
– |
– |
3,789,534 |
236,016.11 |
| OSP |
35.00 |
– |
– |
12,549,566 |
438,580.23 |
| PTTEP |
110.00 |
– |
– |
7,087,330 |
779,659.33 |
| QH |
2.20 |
– |
– |
29,381,291 |
64,587.51 |
| SAWAD |
70.50 |
– |
– |
5,009,402 |
353,905.86 |
| SCB |
106.00 |
– |
– |
6,825,951 |
720,902.95 |
| SPALI |
20.90 |
– |
– |
9,479,159 |
196,356.93 |
| STEC |
13.10 |
– |
– |
11,407,189 |
150,101.21 |
| SYNEX |
24.40 |
– |
– |
4,134,246 |
100,078.00 |
| TTB |
1.07 |
– |
– |
122,362,434 |
129,960.18 |
| TVO |
32.50 |
– |
– |
1,920,855 |
62,418.71 |
| BBL |
114.00 |
-0.50 |
-0.44 |
12,707,217 |
1,443,164.16 |
| THANI |
4.32 |
-0.02 |
-0.46 |
32,455,946 |
141,107.82 |
| CPN |
52.75 |
-0.25 |
-0.47 |
9,461,962 |
501,391.92 |
| MAJOR |
20.60 |
-0.10 |
-0.48 |
2,852,075 |
58,883.92 |
| AEONTS |
200.00 |
-1.00 |
-0.50 |
1,461,335 |
295,429.84 |
| JMT |
48.00 |
-0.25 |
-0.52 |
13,094,366 |
632,860.46 |
| BTS |
9.40 |
-0.05 |
-0.53 |
29,088,963 |
273,491.79 |
| NRF |
9.05 |
-0.05 |
-0.55 |
1,352,699 |
12,258.84 |
| PTG |
17.90 |
-0.10 |
-0.56 |
14,504,504 |
260,264.00 |
| BEM |
8.55 |
-0.05 |
-0.58 |
17,311,436 |
147,331.31 |
| AP |
8.35 |
-0.05 |
-0.60 |
4,541,053 |
37,882.48 |
| STGT |
36.25 |
-0.25 |
-0.68 |
13,639,878 |
494,623.40 |
| TKN |
7.30 |
-0.05 |
-0.68 |
2,961,338 |
21,716.35 |
| HANA |
72.25 |
-0.50 |
-0.69 |
8,771,748 |
637,086.40 |
| CRC |
34.50 |
-0.25 |
-0.72 |
10,557,183 |
363,258.25 |
| CBG |
134.50 |
-1.00 |
-0.74 |
2,087,509 |
281,653.48 |
| VGI |
6.50 |
-0.05 |
-0.76 |
42,526,294 |
278,137.59 |
| PLANB |
6.45 |
-0.05 |
-0.77 |
18,893,852 |
121,450.00 |
| KBANK |
122.50 |
-1.00 |
-0.81 |
15,568,898 |
1,905,586.92 |
| GUNKUL |
4.80 |
-0.04 |
-0.83 |
198,144,836 |
956,099.37 |
| BCH |
22.50 |
-0.20 |
-0.88 |
12,098,786 |
272,575.27 |
| KKP |
55.25 |
-0.50 |
-0.90 |
2,228,289 |
123,354.50 |
| TU |
20.40 |
-0.20 |
-0.97 |
26,147,656 |
534,802.07 |
| DOHOME |
25.00 |
-0.25 |
-0.99 |
5,604,323 |
140,441.23 |
| RBF |
19.80 |
-0.20 |
-1.00 |
4,915,908 |
98,275.32 |
| CHG |
3.74 |
-0.04 |
-1.06 |
38,583,451 |
144,579.22 |
| TISCO |
92.75 |
-1.00 |
-1.07 |
3,718,762 |
345,524.89 |
| SCGP |
68.50 |
-0.75 |
-1.08 |
12,781,088 |
877,934.00 |
| LH |
8.15 |
-0.10 |
-1.21 |
21,348,200 |
174,520.98 |
| JMART |
39.75 |
-0.50 |
-1.24 |
17,950,375 |
712,686.39 |
| WHA |
3.18 |
-0.04 |
-1.24 |
63,566,314 |
202,680.73 |
| KCE |
78.25 |
-1.00 |
-1.26 |
10,309,040 |
811,750.49 |
| PSL |
22.70 |
-0.30 |
-1.30 |
18,061,023 |
411,024.74 |
| TQM |
114.00 |
-1.50 |
-1.30 |
1,213,424 |
138,845.24 |
| STA |
37.75 |
-0.50 |
-1.31 |
6,165,154 |
232,657.52 |
| PRM |
6.70 |
-0.10 |
-1.47 |
8,519,070 |
57,270.19 |
| CPALL |
63.00 |
-1.00 |
-1.56 |
33,524,207 |
2,119,092.89 |
| ICHI |
11.80 |
-0.20 |
-1.67 |
4,648,812 |
55,093.53 |
| OR |
29.25 |
-0.50 |
-1.68 |
27,732,019 |
816,907.72 |
| SINGER |
42.25 |
-0.75 |
-1.74 |
3,437,328 |
146,753.85 |
| RS |
19.20 |
-0.40 |
-2.04 |
9,344,346 |
182,020.46 |
| DTAC |
38.50 |
-1.00 |
-2.53 |
14,528,313 |
560,719.57 |
| PTTGC |
61.50 |
-2.00 |
-3.15 |
18,943,268 |
1,163,652.62 |
