| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DTAC |
39.75 |
1.75 |
4.61 |
12,717,849 |
496,420.40 |
| INTUCH |
90.00 |
3.25 |
3.75 |
18,541,007 |
1,656,863.35 |
| MEGA |
50.75 |
1.75 |
3.57 |
6,004,922 |
299,672.39 |
| TRUE |
3.48 |
0.12 |
3.57 |
186,205,225 |
642,031.55 |
| ADVANC |
197.00 |
5.50 |
2.87 |
14,507,638 |
2,837,736.64 |
| JAS |
2.98 |
0.08 |
2.76 |
44,662,905 |
131,464.60 |
| STA |
38.50 |
1.00 |
2.67 |
8,541,504 |
324,951.59 |
| EA |
67.50 |
1.50 |
2.27 |
14,468,848 |
976,607.68 |
| AAV |
2.72 |
0.06 |
2.26 |
18,390,318 |
49,717.22 |
| PRM |
6.85 |
0.15 |
2.24 |
4,870,670 |
32,909.69 |
| BCP |
27.75 |
0.50 |
1.83 |
8,921,629 |
246,019.87 |
| CPALL |
63.50 |
1.00 |
1.60 |
22,400,089 |
1,407,164.20 |
| MINT |
32.50 |
0.50 |
1.56 |
3,837,183 |
124,163.49 |
| CENTEL |
33.00 |
0.50 |
1.54 |
1,699,978 |
55,810.05 |
| MAJOR |
20.70 |
0.30 |
1.47 |
2,021,807 |
41,813.29 |
| STGT |
36.75 |
0.50 |
1.38 |
5,472,147 |
199,910.23 |
| GULF |
42.25 |
0.50 |
1.20 |
73,757,440 |
3,135,317.49 |
| TOP |
50.00 |
0.50 |
1.01 |
8,987,441 |
450,942.57 |
| AEONTS |
202.00 |
2.00 |
1.00 |
218,495 |
43,881.83 |
| PTL |
25.50 |
0.25 |
0.99 |
624,513 |
15,922.48 |
| CPN |
54.00 |
0.50 |
0.93 |
5,652,884 |
304,690.91 |
| TQM |
113.50 |
1.00 |
0.89 |
359,444 |
40,654.77 |
| OR |
29.50 |
0.25 |
0.85 |
12,888,498 |
379,974.32 |
| BEC |
13.30 |
0.10 |
0.76 |
4,447,272 |
59,098.99 |
| STEC |
13.60 |
0.10 |
0.74 |
6,157,593 |
83,607.73 |
| SAWAD |
69.75 |
0.50 |
0.72 |
3,719,453 |
258,550.29 |
| BJC |
35.25 |
0.25 |
0.71 |
1,677,560 |
59,070.01 |
| HMPRO |
14.10 |
0.10 |
0.71 |
4,170,511 |
58,674.87 |
| TKN |
7.30 |
0.05 |
0.69 |
1,348,715 |
9,801.55 |
| WHA |
3.14 |
0.02 |
0.64 |
27,699,497 |
87,010.66 |
| ESSO |
8.15 |
0.05 |
0.62 |
9,802,570 |
80,330.72 |
| BEM |
8.55 |
0.05 |
0.59 |
9,733,216 |
83,103.58 |
| BGRIM |
45.25 |
0.25 |
0.56 |
4,437,837 |
201,635.51 |
| AMATA |
18.20 |
0.10 |
0.55 |
3,503,189 |
63,833.97 |
| RS |
18.70 |
0.10 |
0.54 |
3,952,972 |
73,883.86 |
| TISCO |
92.25 |
0.50 |
0.54 |
1,236,853 |
114,055.44 |
| CK |
19.80 |
0.10 |
0.51 |
1,885,713 |
37,303.71 |
| THANI |
4.28 |
0.02 |
0.47 |
21,456,749 |
92,324.12 |
| PTTEP |
109.00 |
0.50 |
0.46 |
1,946,708 |
212,961.58 |
| AOT |
63.25 |
0.25 |
0.40 |
11,750,311 |
749,389.42 |
| BH |
132.50 |
0.50 |
0.38 |
567,284 |
75,296.32 |
| EGCO |
181.50 |
0.50 |
0.28 |
371,983 |
67,601.54 |
| BBL |
114.00 |
– |
– |
3,761,422 |
428,947.27 |
| BCH |
22.00 |
– |
– |
8,719,360 |
191,357.99 |
| BDMS |
23.20 |
– |
– |
11,560,578 |
269,619.71 |
| BTS |
9.35 |
– |
– |
12,752,192 |
119,701.61 |
| CHG |
3.66 |
– |
– |
32,451,746 |
119,047.12 |
| CKP |
5.35 |
– |
– |
5,395,682 |
29,140.01 |
| CPF |
26.50 |
– |
– |
1,592,519 |
42,306.18 |
| IVL |
42.25 |
– |
– |
2,929,506 |
124,262.45 |
| KCE |
77.00 |
– |
– |
4,170,706 |
321,767.47 |
| KKP |
55.25 |
– |
– |
1,810,794 |
100,303.00 |
| KTB |
11.10 |
– |
– |
4,768,809 |
52,969.06 |
| OSP |
35.00 |
– |
– |
3,116,144 |
109,681.16 |
| PLANB |
6.35 |
– |
– |
1,928,971 |
12,274.50 |
| PTT |
38.00 |
– |
– |
32,818,232 |
1,244,117.52 |
| QH |
2.22 |
– |
– |
2,605,564 |
5,754.24 |
| SCB |
104.00 |
– |
– |
3,968,955 |
414,288.69 |
| SCC |
424.00 |
– |
– |
783,552 |
333,328.36 |
| SPALI |
20.70 |
– |
– |
2,967,429 |
61,282.52 |
| TTB |
1.06 |
– |
– |
61,849,424 |
65,584.67 |
| TU |
20.20 |
– |
– |
18,887,111 |
384,568.69 |
| TVO |
31.75 |
– |
– |
2,652,825 |
84,476.48 |
| VGI |
6.30 |
– |
– |
8,244,722 |
51,944.28 |
| GPSC |
82.50 |
-0.25 |
-0.30 |
3,939,975 |
326,408.56 |
| KBANK |
121.50 |
-0.50 |
-0.41 |
4,479,918 |
544,979.65 |
| SYNEX |
24.20 |
-0.10 |
-0.41 |
366,556 |
8,920.22 |
| GUNKUL |
4.76 |
-0.02 |
-0.42 |
68,823,979 |
328,037.60 |
| PTTGC |
59.75 |
-0.25 |
-0.42 |
12,206,238 |
732,911.83 |
| ACE |
4.12 |
-0.02 |
-0.48 |
43,833,751 |
181,967.66 |
| BAM |
18.80 |
-0.10 |
-0.53 |
9,903,378 |
186,721.29 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
1,851,039 |
34,057.47 |
| SPRC |
8.90 |
-0.05 |
-0.56 |
24,238,797 |
218,289.59 |
| TCAP |
36.25 |
-0.25 |
-0.68 |
4,280,612 |
155,240.53 |
| BCPG |
14.30 |
-0.10 |
-0.69 |
4,561,082 |
65,232.11 |
| HANA |
71.50 |
-0.50 |
-0.69 |
6,039,120 |
432,525.37 |
| CRC |
34.00 |
-0.25 |
-0.73 |
3,087,717 |
105,054.97 |
| KTC |
66.25 |
-0.50 |
-0.75 |
3,638,259 |
243,459.67 |
| BANPU |
12.80 |
-0.10 |
-0.78 |
116,679,322 |
1,492,037.59 |
| DELTA |
758.00 |
-6.00 |
-0.79 |
1,399,065 |
1,072,636.41 |
| MTC |
61.00 |
-0.50 |
-0.81 |
3,600,860 |
221,311.75 |
| ICHI |
11.50 |
-0.10 |
-0.86 |
3,184,332 |
36,700.74 |
| GLOBAL |
20.90 |
-0.20 |
-0.95 |
3,780,192 |
79,690.25 |
| ORI |
10.10 |
-0.10 |
-0.98 |
5,047,129 |
51,059.59 |
| COM7 |
70.75 |
-0.75 |
-1.05 |
6,906,445 |
490,970.34 |
| LH |
8.05 |
-0.10 |
-1.23 |
18,118,660 |
146,111.44 |
| SCGP |
66.00 |
-1.00 |
-1.49 |
15,329,550 |
1,016,205.92 |
| IRPC |
3.94 |
-0.06 |
-1.50 |
55,154,318 |
215,995.32 |
| NRF |
8.95 |
-0.15 |
-1.65 |
3,699,651 |
33,204.64 |
| PTG |
17.50 |
-0.30 |
-1.69 |
9,143,049 |
161,942.47 |
| SINGER |
42.25 |
-0.75 |
-1.74 |
2,155,402 |
91,314.01 |
| DOHOME |
24.80 |
-0.45 |
-1.78 |
8,299,849 |
206,783.41 |
| AP |
8.25 |
-0.15 |
-1.79 |
4,394,642 |
36,608.43 |
| JMART |
39.50 |
-0.75 |
-1.86 |
7,886,184 |
312,666.78 |
| CBG |
130.50 |
-2.50 |
-1.88 |
9,425,983 |
1,232,072.23 |
| RBF |
19.10 |
-0.40 |
-2.05 |
6,116,749 |
116,954.63 |
| JMT |
47.00 |
-1.00 |
-2.08 |
4,705,887 |
222,843.68 |
| RATCH |
46.00 |
-1.00 |
-2.13 |
1,656,043 |
75,807.86 |
| SUPER |
1.01 |
-0.03 |
-2.88 |
835,806,667 |
857,327.28 |
| PSL |
21.30 |
-0.90 |
-4.05 |
30,918,836 |
661,147.44 |
