| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
21.00 |
0.90 |
4.48 |
50,692,178 |
1,055,454.79 |
| KCE |
79.00 |
2.75 |
3.61 |
14,753,115 |
1,160,823.03 |
| HANA |
73.50 |
2.50 |
3.52 |
9,058,073 |
661,371.86 |
| SCGP |
66.75 |
2.00 |
3.09 |
12,770,326 |
845,768.26 |
| DELTA |
762.00 |
20.00 |
2.70 |
1,686,911 |
1,282,679.76 |
| ORI |
10.10 |
0.20 |
2.02 |
4,295,372 |
42,863.54 |
| COM7 |
71.50 |
1.25 |
1.78 |
7,178,512 |
513,569.73 |
| SYNEX |
24.40 |
0.40 |
1.67 |
1,442,259 |
35,000.67 |
| RBF |
18.90 |
0.30 |
1.61 |
4,543,715 |
85,498.60 |
| BCPG |
14.20 |
0.20 |
1.43 |
5,838,581 |
82,181.53 |
| PSL |
21.30 |
0.30 |
1.43 |
21,475,671 |
452,958.44 |
| TKN |
7.20 |
0.10 |
1.41 |
2,017,651 |
14,440.16 |
| BCH |
22.10 |
0.30 |
1.38 |
12,792,851 |
277,923.80 |
| JMART |
39.50 |
0.50 |
1.28 |
9,110,290 |
361,341.27 |
| DOHOME |
24.30 |
0.30 |
1.25 |
9,535,143 |
231,470.60 |
| ESSO |
8.15 |
0.10 |
1.24 |
4,044,310 |
32,862.68 |
| IVL |
42.00 |
0.50 |
1.20 |
5,229,509 |
217,996.36 |
| NRF |
8.95 |
0.10 |
1.13 |
894,539 |
7,944.97 |
| CKP |
5.35 |
0.05 |
0.94 |
5,815,925 |
31,047.17 |
| TQM |
113.50 |
1.00 |
0.89 |
85,934 |
9,714.36 |
| CBG |
129.00 |
1.00 |
0.78 |
1,696,654 |
218,942.46 |
| JAS |
2.98 |
0.02 |
0.68 |
182,286,722 |
553,898.75 |
| PTG |
17.40 |
0.10 |
0.58 |
4,075,160 |
70,892.58 |
| CHG |
3.62 |
0.02 |
0.56 |
30,665,851 |
110,741.11 |
| SPRC |
8.95 |
0.05 |
0.56 |
19,238,395 |
172,442.49 |
| RS |
18.70 |
0.10 |
0.54 |
3,996,172 |
74,736.68 |
| JMT |
47.00 |
0.25 |
0.53 |
7,226,477 |
340,274.78 |
| IRPC |
3.90 |
0.02 |
0.52 |
40,295,342 |
156,157.80 |
| SPALI |
20.50 |
0.10 |
0.49 |
4,845,890 |
99,922.73 |
| GUNKUL |
4.74 |
0.02 |
0.42 |
45,320,245 |
214,197.99 |
| PTTGC |
59.50 |
0.25 |
0.42 |
9,167,148 |
543,619.00 |
| EA |
66.75 |
0.25 |
0.38 |
7,688,651 |
513,778.28 |
| TISCO |
91.50 |
0.25 |
0.27 |
1,277,596 |
117,139.37 |
| AAV |
2.68 |
– |
– |
8,478,753 |
22,722.08 |
| CENTEL |
32.75 |
– |
– |
836,097 |
27,267.39 |
| ICHI |
11.20 |
– |
– |
1,950,064 |
22,034.56 |
| KTB |
11.00 |
– |
– |
10,860,988 |
118,697.35 |
| LH |
8.05 |
– |
– |
6,394,226 |
51,265.53 |
| MAJOR |
20.50 |
– |
– |
2,144,934 |
43,979.38 |
| MINT |
32.00 |
– |
– |
3,201,406 |
102,441.55 |
| OSP |
34.75 |
– |
– |
1,836,891 |
63,839.92 |
| PRM |
6.70 |
– |
– |
3,318,504 |
22,219.02 |
| QH |
2.20 |
– |
– |
10,844,808 |
23,798.74 |
| SCB |
102.50 |
– |
– |
3,162,427 |
322,996.89 |
| SINGER |
40.75 |
– |
– |
1,674,704 |
68,669.92 |
| STA |
37.75 |
– |
– |
4,225,245 |
158,691.36 |
| STGT |
36.00 |
– |
– |
2,569,283 |
92,862.29 |
| TCAP |
36.25 |
– |
– |
2,929,388 |
105,525.91 |
| INTUCH |
89.00 |
-0.25 |
-0.28 |
9,337,267 |
828,920.61 |
| GPSC |
80.75 |
-0.25 |
-0.31 |
4,493,894 |
362,841.15 |
| SAWAD |
68.50 |
-0.25 |
-0.36 |
2,801,894 |
192,452.94 |
| BH |
131.00 |
-0.50 |
-0.38 |
930,201 |
121,289.97 |
| CPALL |
63.00 |
-0.25 |
-0.40 |
10,201,564 |
641,791.21 |
| MTC |
60.00 |
-0.25 |
-0.41 |
1,961,506 |
118,055.47 |
| BDMS |
22.80 |
-0.10 |
-0.44 |
7,485,590 |
170,392.11 |
| CPN |
52.75 |
-0.25 |
-0.47 |
2,583,713 |
136,516.23 |
| THANI |
4.20 |
-0.02 |
-0.47 |
20,251,512 |
85,085.30 |
| ACE |
4.08 |
-0.02 |
-0.49 |
16,324,124 |
66,895.98 |
| GLOBAL |
20.50 |
-0.10 |
-0.49 |
6,760,201 |
138,719.28 |
| CK |
19.80 |
-0.10 |
-0.50 |
1,388,804 |
27,590.23 |
| AMATA |
18.20 |
-0.10 |
-0.55 |
6,838,223 |
124,863.32 |
| RATCH |
45.25 |
-0.25 |
-0.55 |
2,124,826 |
96,196.58 |
| TASCO |
18.20 |
-0.10 |
-0.55 |
1,714,383 |
31,229.55 |
| GULF |
41.75 |
-0.25 |
-0.60 |
29,046,659 |
1,213,815.12 |
| WHA |
3.12 |
-0.02 |
-0.64 |
65,262,798 |
204,610.04 |
| PTT |
37.25 |
-0.25 |
-0.67 |
18,317,978 |
683,653.82 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
7,729,120 |
107,226.08 |
| STEC |
13.30 |
-0.10 |
-0.75 |
4,247,513 |
56,618.63 |
| TVO |
31.00 |
-0.25 |
-0.80 |
3,179,831 |
98,473.84 |
| KBANK |
117.50 |
-1.00 |
-0.84 |
10,024,534 |
1,181,316.99 |
| OR |
29.00 |
-0.25 |
-0.85 |
7,528,383 |
218,470.78 |
| CPF |
26.25 |
-0.25 |
-0.94 |
1,312,271 |
34,597.40 |
| PTL |
25.25 |
-0.25 |
-0.98 |
119,429 |
3,019.36 |
| SUPER |
1.00 |
-0.01 |
-0.99 |
280,036,301 |
280,127.76 |
| ADVANC |
195.50 |
-2.00 |
-1.01 |
12,433,717 |
2,454,842.62 |
| BAM |
18.40 |
-0.20 |
-1.08 |
7,080,123 |
130,533.11 |
| AP |
8.10 |
-0.10 |
-1.22 |
7,799,509 |
63,736.92 |
| BBL |
111.50 |
-1.50 |
-1.33 |
4,871,944 |
543,569.94 |
| EGCO |
177.50 |
-2.50 |
-1.39 |
780,462 |
139,536.32 |
| SCC |
416.00 |
-6.00 |
-1.42 |
985,186 |
411,019.42 |
| CRC |
33.25 |
-0.50 |
-1.48 |
3,054,888 |
102,015.42 |
| KTC |
64.75 |
-1.00 |
-1.52 |
2,901,227 |
188,893.08 |
| TOP |
48.75 |
-0.75 |
-1.52 |
6,780,041 |
333,167.59 |
| AOT |
62.25 |
-1.00 |
-1.58 |
9,646,381 |
602,465.40 |
| BGRIM |
44.00 |
-0.75 |
-1.68 |
3,077,349 |
136,029.87 |
| TRUE |
3.44 |
-0.06 |
-1.71 |
72,255,863 |
249,700.89 |
| BEM |
8.35 |
-0.15 |
-1.76 |
27,236,883 |
228,180.14 |
| TTB |
1.03 |
-0.02 |
-1.90 |
101,734,489 |
105,753.05 |
| DTAC |
38.25 |
-0.75 |
-1.92 |
7,716,413 |
296,576.52 |
| BTS |
9.15 |
-0.20 |
-2.14 |
30,563,356 |
282,072.37 |
| BJC |
33.75 |
-0.75 |
-2.17 |
4,396,510 |
149,842.12 |
| AEONTS |
195.00 |
-4.50 |
-2.26 |
631,032 |
123,939.90 |
| BEC |
12.90 |
-0.30 |
-2.27 |
5,732,126 |
74,236.47 |
| PTTEP |
105.50 |
-2.50 |
-2.31 |
5,303,662 |
564,645.86 |
| PLANB |
6.20 |
-0.15 |
-2.36 |
3,591,014 |
22,355.03 |
| BANPU |
12.30 |
-0.30 |
-2.38 |
75,425,970 |
929,268.00 |
| VGI |
6.05 |
-0.15 |
-2.42 |
25,725,075 |
157,059.81 |
| KKP |
53.25 |
-1.50 |
-2.74 |
1,778,568 |
94,868.72 |
| BCP |
26.25 |
-1.50 |
-5.41 |
5,560,431 |
146,156.58 |
| MEGA |
47.50 |
-2.75 |
-5.47 |
9,107,823 |
440,626.11 |
