| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
20.00 |
0.90 |
4.71 |
18,728,472 |
370,924.05 |
| BANPU |
12.70 |
0.50 |
4.10 |
83,800,263 |
1,060,950.82 |
| VGI |
6.25 |
0.15 |
2.46 |
9,509,824 |
58,777.66 |
| SYNEX |
25.50 |
0.60 |
2.41 |
3,602,114 |
91,532.81 |
| IVL |
42.75 |
1.00 |
2.40 |
6,545,900 |
277,633.05 |
| BEC |
13.10 |
0.30 |
2.34 |
3,486,556 |
45,023.52 |
| CHG |
3.70 |
0.08 |
2.21 |
49,530,475 |
182,880.35 |
| MEGA |
49.50 |
1.00 |
2.06 |
3,718,911 |
183,254.66 |
| BCP |
27.00 |
0.50 |
1.89 |
3,118,958 |
84,443.13 |
| ESSO |
8.20 |
0.15 |
1.86 |
8,201,255 |
67,060.18 |
| JMART |
41.00 |
0.75 |
1.86 |
10,261,236 |
417,240.32 |
| PTG |
17.60 |
0.30 |
1.73 |
12,498,526 |
219,105.29 |
| TOP |
49.50 |
0.75 |
1.54 |
10,493,972 |
518,015.60 |
| SPALI |
20.70 |
0.30 |
1.47 |
4,600,336 |
95,079.55 |
| COM7 |
72.50 |
1.00 |
1.40 |
7,372,951 |
532,806.79 |
| TU |
21.70 |
0.30 |
1.40 |
45,004,451 |
967,876.07 |
| BCH |
22.30 |
0.30 |
1.36 |
26,572,276 |
595,582.10 |
| AP |
8.25 |
0.10 |
1.23 |
6,092,617 |
49,818.88 |
| SPRC |
9.15 |
0.10 |
1.10 |
32,544,230 |
301,477.48 |
| RS |
18.70 |
0.20 |
1.08 |
1,064,930 |
19,797.54 |
| JMT |
48.00 |
0.50 |
1.05 |
6,851,355 |
327,880.62 |
| IRPC |
3.94 |
0.04 |
1.03 |
59,182,178 |
233,346.67 |
| GLOBAL |
20.80 |
0.20 |
0.97 |
8,848,561 |
183,831.83 |
| TTB |
1.06 |
0.01 |
0.95 |
57,726,549 |
60,691.16 |
| KKP |
53.50 |
0.50 |
0.94 |
1,034,143 |
55,172.18 |
| PTTGC |
60.00 |
0.50 |
0.84 |
9,084,147 |
545,261.45 |
| DOHOME |
24.30 |
0.20 |
0.83 |
4,261,471 |
103,279.58 |
| AEONTS |
196.00 |
1.50 |
0.77 |
307,803 |
60,505.19 |
| PRM |
6.55 |
0.05 |
0.77 |
3,261,013 |
21,371.01 |
| AAV |
2.70 |
0.02 |
0.75 |
11,496,447 |
31,143.48 |
| BCPG |
14.20 |
0.10 |
0.71 |
6,676,028 |
94,206.23 |
| TKN |
7.20 |
0.05 |
0.70 |
789,661 |
5,683.95 |
| PTT |
37.50 |
0.25 |
0.67 |
24,277,127 |
909,015.39 |
| STA |
38.00 |
0.25 |
0.66 |
3,585,484 |
135,578.08 |
| SINGER |
41.00 |
0.25 |
0.61 |
842,606 |
34,666.62 |
| NRF |
9.00 |
0.05 |
0.56 |
3,840,255 |
34,753.80 |
| TASCO |
18.10 |
0.10 |
0.56 |
3,656,153 |
66,199.99 |
| AMATA |
18.30 |
0.10 |
0.55 |
3,041,378 |
55,508.89 |
| THANI |
4.20 |
0.02 |
0.48 |
12,242,185 |
51,408.12 |
| KBANK |
120.00 |
0.50 |
0.42 |
13,771,592 |
1,652,014.67 |
| HANA |
73.75 |
0.25 |
0.34 |
7,035,664 |
512,959.43 |
| BJC |
34.00 |
– |
– |
3,148,871 |
107,330.44 |
| BTS |
9.20 |
– |
– |
15,005,926 |
138,058.26 |
| CKP |
5.35 |
– |
– |
6,335,840 |
33,891.03 |
| CPF |
26.25 |
– |
– |
2,392,302 |
63,030.43 |
| EGCO |
178.50 |
– |
– |
303,261 |
54,056.20 |
| GULF |
41.75 |
– |
– |
20,483,539 |
855,131.42 |
| LH |
8.05 |
– |
– |
7,317,476 |
58,862.11 |
| PLANB |
6.20 |
– |
– |
1,430,434 |
8,891.25 |
| PTTEP |
106.50 |
– |
– |
2,319,304 |
248,250.20 |
| QH |
2.20 |
– |
– |
7,864,529 |
17,265.73 |
| RATCH |
45.50 |
– |
– |
1,201,498 |
54,533.54 |
| SCB |
103.00 |
– |
– |
4,169,553 |
431,015.13 |
| STGT |
36.25 |
– |
– |
3,737,171 |
135,516.90 |
| TQM |
112.50 |
– |
– |
88,850 |
9,991.83 |
| TVO |
31.25 |
– |
– |
2,946,940 |
92,400.65 |
| GPSC |
80.50 |
-0.25 |
-0.31 |
3,673,334 |
296,306.37 |
| EA |
66.75 |
-0.25 |
-0.37 |
2,326,233 |
155,848.62 |
| GUNKUL |
4.74 |
-0.02 |
-0.42 |
38,279,075 |
182,121.50 |
| BBL |
111.50 |
-0.50 |
-0.45 |
3,867,792 |
432,020.52 |
| SCC |
416.00 |
-2.00 |
-0.48 |
1,430,007 |
592,479.45 |
| ACE |
4.10 |
-0.02 |
-0.49 |
29,272,635 |
120,413.05 |
| ORI |
9.95 |
-0.05 |
-0.50 |
4,824,873 |
48,146.02 |
| ADVANC |
193.00 |
-1.00 |
-0.52 |
11,953,189 |
2,328,094.02 |
| KCE |
78.25 |
-0.50 |
-0.63 |
6,968,317 |
544,374.16 |
| WHA |
3.10 |
-0.02 |
-0.64 |
25,504,661 |
79,788.01 |
| TCAP |
36.00 |
-0.25 |
-0.69 |
2,145,047 |
77,650.14 |
| OSP |
34.75 |
-0.25 |
-0.71 |
3,034,989 |
106,307.78 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
9,528,534 |
131,510.28 |
| SAWAD |
68.25 |
-0.50 |
-0.73 |
1,877,920 |
128,836.25 |
| BH |
130.50 |
-1.00 |
-0.76 |
422,953 |
55,475.41 |
| CBG |
128.50 |
-1.00 |
-0.77 |
2,673,271 |
345,638.66 |
| KTC |
63.75 |
-0.50 |
-0.78 |
2,710,515 |
173,517.76 |
| MTC |
60.25 |
-0.50 |
-0.82 |
1,777,822 |
107,986.44 |
| TISCO |
91.25 |
-0.75 |
-0.82 |
1,775,727 |
162,399.61 |
| OR |
29.00 |
-0.25 |
-0.85 |
10,414,152 |
304,146.21 |
| ICHI |
11.20 |
-0.10 |
-0.88 |
1,137,311 |
12,864.15 |
| KTB |
10.90 |
-0.10 |
-0.91 |
15,953,662 |
174,651.63 |
| MAJOR |
20.80 |
-0.20 |
-0.95 |
4,937,997 |
103,627.82 |
| SUPER |
1.00 |
-0.01 |
-0.99 |
276,944,132 |
277,290.42 |
| CK |
19.70 |
-0.20 |
-1.01 |
1,648,338 |
32,632.51 |
| BAM |
18.30 |
-0.20 |
-1.08 |
3,847,727 |
70,980.48 |
| SCGP |
66.50 |
-0.75 |
-1.12 |
5,524,818 |
369,615.09 |
| BGRIM |
43.25 |
-0.50 |
-1.14 |
3,597,177 |
156,170.63 |
| BEM |
8.30 |
-0.10 |
-1.19 |
15,264,958 |
127,356.95 |
| CPALL |
62.00 |
-0.75 |
-1.20 |
20,341,070 |
1,265,431.95 |
| DTAC |
38.75 |
-0.50 |
-1.27 |
7,432,521 |
290,598.56 |
| DELTA |
758.00 |
-10.00 |
-1.30 |
1,429,966 |
1,089,717.22 |
| BDMS |
22.60 |
-0.30 |
-1.31 |
16,220,256 |
366,919.17 |
| JAS |
2.90 |
-0.04 |
-1.36 |
39,596,178 |
116,226.13 |
| PSL |
21.30 |
-0.30 |
-1.39 |
8,144,443 |
174,172.14 |
| CPN |
52.00 |
-0.75 |
-1.42 |
3,892,462 |
203,065.12 |
| CRC |
33.00 |
-0.50 |
-1.49 |
6,571,908 |
216,741.83 |
| STEC |
13.10 |
-0.20 |
-1.50 |
10,267,525 |
135,131.16 |
| CENTEL |
32.25 |
-0.50 |
-1.53 |
1,265,221 |
41,467.09 |
| MINT |
31.75 |
-0.50 |
-1.55 |
6,623,768 |
211,713.10 |
| TRUE |
3.42 |
-0.06 |
-1.72 |
183,696,787 |
637,109.23 |
| PTL |
25.00 |
-0.50 |
-1.96 |
2,013,932 |
50,453.51 |
| AOT |
61.75 |
-1.50 |
-2.37 |
12,862,664 |
801,330.47 |
| INTUCH |
86.50 |
-3.25 |
-3.62 |
25,758,580 |
2,251,400.71 |
