| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
22.70 |
1.50 |
7.08 |
41,898,621 |
932,466.56 |
| SYNEX |
26.75 |
1.25 |
4.90 |
14,956,129 |
395,279.14 |
| HANA |
76.00 |
3.25 |
4.47 |
18,653,318 |
1,395,470.81 |
| JMART |
42.50 |
1.50 |
3.66 |
16,935,060 |
709,602.66 |
| ORI |
10.20 |
0.35 |
3.55 |
13,932,389 |
140,114.72 |
| CPN |
53.25 |
1.75 |
3.40 |
11,512,355 |
609,570.20 |
| DTAC |
38.50 |
1.00 |
2.67 |
13,650,976 |
521,401.16 |
| KCE |
79.25 |
2.00 |
2.59 |
21,284,632 |
1,677,336.58 |
| DOHOME |
25.00 |
0.60 |
2.46 |
13,278,077 |
330,821.14 |
| IVL |
43.50 |
1.00 |
2.35 |
25,372,021 |
1,094,994.82 |
| EA |
67.50 |
1.50 |
2.27 |
24,155,072 |
1,606,467.20 |
| DELTA |
760.00 |
16.00 |
2.15 |
1,570,682 |
1,198,480.70 |
| MTC |
61.75 |
1.25 |
2.07 |
10,131,724 |
622,687.46 |
| PTT |
38.00 |
0.75 |
2.01 |
42,348,256 |
1,596,344.16 |
| CBG |
130.00 |
2.50 |
1.96 |
4,122,371 |
531,699.74 |
| GLOBAL |
21.20 |
0.40 |
1.92 |
17,673,865 |
373,059.68 |
| SINGER |
41.75 |
0.75 |
1.83 |
4,276,440 |
177,190.80 |
| AEONTS |
198.50 |
3.50 |
1.79 |
445,498 |
87,952.99 |
| ICHI |
11.40 |
0.20 |
1.79 |
9,738,741 |
109,865.54 |
| BANPU |
12.60 |
0.20 |
1.61 |
119,933,500 |
1,494,862.35 |
| PLANB |
6.30 |
0.10 |
1.61 |
7,404,996 |
46,508.31 |
| BJC |
34.25 |
0.50 |
1.48 |
7,124,833 |
243,921.09 |
| SPALI |
20.70 |
0.30 |
1.47 |
4,153,759 |
85,814.53 |
| COM7 |
73.25 |
1.00 |
1.38 |
7,503,388 |
547,715.89 |
| GUNKUL |
4.78 |
0.06 |
1.27 |
203,524,864 |
963,082.66 |
| BEM |
8.40 |
0.10 |
1.20 |
44,351,988 |
372,840.45 |
| RATCH |
45.50 |
0.50 |
1.11 |
3,006,996 |
136,028.41 |
| SAWAD |
69.00 |
0.75 |
1.10 |
5,913,472 |
406,618.93 |
| RS |
18.50 |
0.20 |
1.09 |
3,862,501 |
70,922.23 |
| SUPER |
0.99 |
0.01 |
1.02 |
455,633,597 |
447,460.95 |
| OR |
29.00 |
0.25 |
0.87 |
14,246,334 |
411,941.95 |
| TVO |
31.50 |
0.25 |
0.80 |
3,305,548 |
103,419.36 |
| CENTEL |
32.75 |
0.25 |
0.77 |
1,651,254 |
53,798.33 |
| CRC |
33.00 |
0.25 |
0.76 |
12,064,267 |
398,614.66 |
| BCPG |
14.10 |
0.10 |
0.71 |
9,256,506 |
129,813.99 |
| TKN |
7.15 |
0.05 |
0.70 |
4,172,927 |
29,768.69 |
| LH |
8.00 |
0.05 |
0.63 |
23,419,299 |
187,121.49 |
| GULF |
41.25 |
0.25 |
0.61 |
102,786,479 |
4,164,992.52 |
| THANI |
4.20 |
0.02 |
0.48 |
37,131,064 |
155,258.25 |
| PTTEP |
106.50 |
0.50 |
0.47 |
9,452,580 |
1,000,497.64 |
| TU |
21.70 |
0.10 |
0.46 |
40,389,991 |
869,941.13 |
| KTC |
63.50 |
0.25 |
0.40 |
7,506,393 |
475,270.73 |
| TISCO |
91.75 |
0.25 |
0.27 |
2,617,546 |
239,696.06 |
| AP |
8.20 |
– |
– |
4,606,722 |
37,693.47 |
| BDMS |
22.50 |
– |
– |
27,418,556 |
617,346.64 |
| BEC |
12.80 |
– |
– |
5,806,072 |
74,048.99 |
| BGRIM |
43.00 |
– |
– |
6,765,238 |
288,525.27 |
| BH |
130.00 |
– |
– |
951,017 |
123,657.67 |
| BTS |
9.20 |
– |
– |
23,793,157 |
219,545.49 |
| CKP |
5.30 |
– |
– |
14,178,895 |
75,131.39 |
| CPF |
26.25 |
– |
– |
5,688,869 |
149,894.16 |
| IRPC |
3.92 |
– |
– |
105,763,031 |
412,282.13 |
| KTB |
11.00 |
– |
– |
23,325,695 |
254,538.02 |
| MEGA |
49.00 |
– |
– |
6,640,592 |
329,334.56 |
| MINT |
31.75 |
– |
– |
9,576,429 |
302,614.38 |
| NRF |
8.95 |
– |
– |
2,933,556 |
26,349.74 |
| OSP |
35.00 |
– |
– |
3,218,191 |
112,702.24 |
| PRM |
6.55 |
– |
– |
3,875,673 |
25,394.99 |
| STA |
37.25 |
– |
– |
11,821,448 |
439,675.82 |
| TCAP |
36.25 |
– |
– |
8,721,811 |
316,194.02 |
| TRUE |
3.40 |
– |
– |
165,622,518 |
557,719.03 |
| TTB |
1.05 |
– |
– |
114,054,295 |
119,816.03 |
| WHA |
3.10 |
– |
– |
28,087,044 |
87,154.44 |
| CPALL |
61.75 |
-0.25 |
-0.40 |
42,036,135 |
2,589,596.79 |
| PTTGC |
60.00 |
-0.25 |
-0.41 |
11,669,306 |
695,456.62 |
| TQM |
112.00 |
-0.50 |
-0.44 |
660,818 |
73,683.55 |
| MAJOR |
20.60 |
-0.10 |
-0.48 |
2,959,041 |
60,897.84 |
| SCC |
412.00 |
-2.00 |
-0.48 |
2,133,501 |
880,208.13 |
| RBF |
19.60 |
-0.10 |
-0.51 |
4,898,678 |
96,477.17 |
| TOP |
49.25 |
-0.25 |
-0.51 |
10,848,087 |
530,259.29 |
| ADVANC |
190.00 |
-1.00 |
-0.52 |
21,828,461 |
4,132,949.94 |
| JMT |
47.50 |
-0.25 |
-0.52 |
6,208,445 |
296,513.56 |
| AMATA |
18.00 |
-0.10 |
-0.55 |
7,696,424 |
138,615.33 |
| SPRC |
9.05 |
-0.05 |
-0.55 |
27,628,210 |
249,308.51 |
| EGCO |
176.50 |
-1.00 |
-0.56 |
1,424,618 |
251,228.21 |
| GPSC |
79.75 |
-0.50 |
-0.62 |
15,428,257 |
1,224,160.68 |
| JAS |
2.86 |
-0.02 |
-0.69 |
42,891,860 |
122,935.93 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
22,448,072 |
307,567.67 |
| STEC |
13.00 |
-0.10 |
-0.76 |
19,137,779 |
247,377.33 |
| VGI |
6.25 |
-0.05 |
-0.79 |
11,867,811 |
73,786.33 |
| KBANK |
121.00 |
-1.00 |
-0.82 |
12,915,959 |
1,562,513.64 |
| QH |
2.16 |
-0.02 |
-0.92 |
58,213,736 |
126,577.91 |
| KKP |
53.25 |
-0.50 |
-0.93 |
2,196,236 |
117,203.40 |
| SCB |
103.50 |
-1.00 |
-0.96 |
12,281,622 |
1,272,651.93 |
| PTL |
25.00 |
-0.25 |
-0.99 |
602,583 |
15,144.54 |
| BAM |
18.30 |
-0.20 |
-1.08 |
14,061,564 |
256,548.72 |
| TASCO |
18.00 |
-0.20 |
-1.10 |
9,675,347 |
174,440.84 |
| SCGP |
66.00 |
-0.75 |
-1.12 |
17,886,018 |
1,175,475.55 |
| PTG |
17.50 |
-0.20 |
-1.13 |
6,652,603 |
116,998.80 |
| BBL |
112.00 |
-1.50 |
-1.32 |
7,113,360 |
799,828.02 |
| BCH |
21.90 |
-0.30 |
-1.35 |
17,045,036 |
374,386.28 |
| STGT |
35.50 |
-0.50 |
-1.39 |
12,643,885 |
451,372.91 |
| ACE |
4.04 |
-0.06 |
-1.46 |
57,202,603 |
231,765.02 |
| AAV |
2.66 |
-0.04 |
-1.48 |
15,955,347 |
42,570.23 |
| CK |
19.50 |
-0.30 |
-1.52 |
5,062,906 |
99,053.46 |
| AOT |
60.75 |
-1.00 |
-1.62 |
41,831,781 |
2,550,369.45 |
| ESSO |
8.05 |
-0.15 |
-1.83 |
10,468,599 |
84,202.23 |
| BCP |
26.25 |
-0.50 |
-1.87 |
1,427,408 |
37,533.62 |
| CHG |
3.62 |
-0.08 |
-2.16 |
63,898,043 |
232,235.87 |
| INTUCH |
82.50 |
-2.25 |
-2.65 |
45,669,707 |
3,780,233.65 |
