| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTL |
27.50 |
2.25 |
8.91 |
8,236,138 |
221,335.79 |
| PTTEP |
111.00 |
3.00 |
2.78 |
8,454,770 |
933,753.30 |
| SPRC |
9.25 |
0.25 |
2.78 |
32,270,150 |
295,466.38 |
| QH |
2.24 |
0.06 |
2.75 |
75,556,726 |
169,466.66 |
| VGI |
6.35 |
0.15 |
2.42 |
21,220,913 |
134,457.41 |
| AP |
8.60 |
0.20 |
2.38 |
21,974,444 |
187,433.76 |
| PRM |
6.70 |
0.15 |
2.29 |
4,623,921 |
30,712.04 |
| PTT |
39.00 |
0.75 |
1.96 |
42,030,364 |
1,627,485.04 |
| RS |
18.70 |
0.30 |
1.63 |
4,458,616 |
83,805.72 |
| PLANB |
6.35 |
0.10 |
1.60 |
1,852,615 |
11,721.97 |
| STEC |
12.90 |
0.20 |
1.57 |
10,133,993 |
130,269.69 |
| IRPC |
3.98 |
0.06 |
1.53 |
93,232,067 |
370,579.99 |
| AEONTS |
204.00 |
3.00 |
1.49 |
444,987 |
90,098.57 |
| GUNKUL |
4.80 |
0.06 |
1.27 |
177,747,136 |
857,051.87 |
| ESSO |
8.15 |
0.10 |
1.24 |
10,089,316 |
82,295.68 |
| RATCH |
46.00 |
0.50 |
1.10 |
3,740,268 |
171,629.47 |
| TOP |
49.75 |
0.50 |
1.02 |
7,391,507 |
367,600.77 |
| BCP |
26.75 |
0.25 |
0.94 |
841,734 |
22,336.95 |
| KTB |
11.10 |
0.10 |
0.91 |
10,876,981 |
119,700.74 |
| OR |
29.25 |
0.25 |
0.86 |
8,183,485 |
239,294.03 |
| AOT |
62.50 |
0.50 |
0.81 |
16,526,902 |
1,034,022.57 |
| BANPU |
12.50 |
0.10 |
0.81 |
33,393,854 |
417,661.44 |
| TVO |
31.75 |
0.25 |
0.79 |
3,005,745 |
95,317.52 |
| EA |
65.25 |
0.50 |
0.77 |
8,982,762 |
589,872.91 |
| CENTEL |
34.25 |
0.25 |
0.74 |
1,317,499 |
44,920.93 |
| HMPRO |
14.20 |
0.10 |
0.71 |
8,062,680 |
113,750.64 |
| BCPG |
14.30 |
0.10 |
0.70 |
2,628,792 |
37,510.12 |
| TKN |
7.15 |
0.05 |
0.70 |
2,078,528 |
14,854.83 |
| IVL |
44.25 |
0.25 |
0.57 |
12,078,333 |
535,140.49 |
| EGCO |
178.00 |
1.00 |
0.56 |
636,357 |
113,378.72 |
| TASCO |
18.20 |
0.10 |
0.55 |
3,648,824 |
66,520.89 |
| BAM |
18.50 |
0.10 |
0.54 |
16,966,162 |
315,186.99 |
| TISCO |
92.75 |
0.50 |
0.54 |
1,119,684 |
103,898.19 |
| CK |
19.70 |
0.10 |
0.51 |
2,020,101 |
39,781.96 |
| MEGA |
49.75 |
0.25 |
0.51 |
2,833,135 |
141,471.75 |
| KKP |
54.00 |
0.25 |
0.47 |
383,561 |
20,708.74 |
| TU |
21.60 |
0.10 |
0.47 |
12,872,625 |
277,523.64 |
| KBANK |
122.50 |
0.50 |
0.41 |
9,011,724 |
1,109,515.41 |
| CPALL |
62.25 |
0.25 |
0.40 |
12,500,840 |
779,624.48 |
| CBG |
130.50 |
0.50 |
0.38 |
3,140,591 |
408,841.93 |
| SAWAD |
70.00 |
0.25 |
0.36 |
4,172,521 |
293,256.51 |
| AAV |
2.74 |
– |
– |
12,086,411 |
33,219.66 |
| BBL |
112.50 |
– |
– |
2,307,048 |
260,862.16 |
| BEM |
8.75 |
– |
– |
38,763,442 |
339,796.02 |
| BH |
130.50 |
– |
– |
610,404 |
79,390.92 |
| BJC |
34.25 |
– |
– |
2,707,214 |
92,618.49 |
| CHG |
3.58 |
– |
– |
19,184,943 |
68,744.52 |
| CKP |
5.35 |
– |
– |
12,015,613 |
64,286.60 |
| COM7 |
73.75 |
– |
– |
1,383,467 |
101,920.45 |
| CPF |
26.25 |
– |
– |
17,470,705 |
458,919.21 |
| CPN |
53.50 |
– |
– |
3,634,297 |
195,288.46 |
| CRC |
33.50 |
– |
– |
1,664,253 |
55,965.60 |
| ICHI |
11.30 |
– |
– |
1,874,339 |
21,172.25 |
| JAS |
2.86 |
– |
– |
11,644,175 |
33,403.31 |
| LH |
8.10 |
– |
– |
25,775,951 |
210,173.27 |
| NRF |
8.90 |
– |
– |
1,207,745 |
10,747.22 |
| ORI |
10.70 |
– |
– |
6,361,665 |
67,500.51 |
| OSP |
35.00 |
– |
– |
1,745,008 |
61,030.18 |
| PTTGC |
60.50 |
– |
– |
11,907,421 |
723,105.92 |
| TCAP |
34.75 |
– |
– |
2,104,591 |
73,148.30 |
| TQM |
107.50 |
– |
– |
502,776 |
54,222.45 |
| WHA |
3.14 |
– |
– |
23,477,587 |
73,726.95 |
| GPSC |
79.50 |
-0.25 |
-0.31 |
2,777,919 |
221,357.74 |
| KCE |
78.75 |
-0.25 |
-0.32 |
5,235,661 |
413,124.86 |
| HANA |
73.25 |
-0.25 |
-0.34 |
4,157,179 |
306,657.89 |
| GLOBAL |
21.30 |
-0.10 |
-0.47 |
2,252,551 |
48,095.65 |
| SPALI |
20.60 |
-0.10 |
-0.48 |
3,236,367 |
66,581.41 |
| ACE |
3.92 |
-0.02 |
-0.51 |
11,236,132 |
44,074.48 |
| RBF |
19.60 |
-0.10 |
-0.51 |
1,487,721 |
29,299.87 |
| BTS |
9.40 |
-0.05 |
-0.53 |
16,237,248 |
152,710.66 |
| PTG |
18.10 |
-0.10 |
-0.55 |
2,821,604 |
51,038.60 |
| BGRIM |
42.75 |
-0.25 |
-0.58 |
4,994,325 |
214,824.30 |
| GULF |
41.00 |
-0.25 |
-0.61 |
16,296,010 |
667,092.03 |
| MINT |
32.50 |
-0.25 |
-0.76 |
3,769,552 |
123,063.77 |
| BDMS |
22.30 |
-0.20 |
-0.89 |
12,944,577 |
290,008.96 |
| BCH |
21.70 |
-0.20 |
-0.91 |
3,564,658 |
77,454.65 |
| TTB |
1.07 |
-0.01 |
-0.93 |
127,470,080 |
137,219.15 |
| THANI |
4.22 |
-0.04 |
-0.94 |
9,857,442 |
41,949.66 |
| SYNEX |
26.00 |
-0.25 |
-0.95 |
1,126,201 |
29,559.30 |
| SCB |
103.50 |
-1.00 |
-0.96 |
3,928,193 |
409,800.99 |
| DOHOME |
25.00 |
-0.25 |
-0.99 |
1,065,485 |
26,869.44 |
| SUPER |
0.98 |
-0.01 |
-1.01 |
164,947,874 |
163,187.09 |
| JMART |
43.25 |
-0.50 |
-1.14 |
9,414,165 |
410,962.93 |
| MTC |
62.75 |
-0.75 |
-1.18 |
4,580,874 |
289,579.24 |
| PSL |
23.10 |
-0.30 |
-1.28 |
19,196,541 |
449,730.20 |
| SCC |
412.00 |
-6.00 |
-1.44 |
756,253 |
313,168.80 |
| JMT |
49.00 |
-0.75 |
-1.51 |
15,861,940 |
787,152.52 |
| BEC |
12.90 |
-0.20 |
-1.53 |
2,849,849 |
37,036.53 |
| KTC |
63.25 |
-1.00 |
-1.56 |
2,923,701 |
186,437.29 |
| AMATA |
17.90 |
-0.30 |
-1.65 |
8,575,253 |
154,597.28 |
| TRUE |
3.36 |
-0.06 |
-1.75 |
68,354,692 |
230,802.12 |
| ADVANC |
190.00 |
-3.50 |
-1.81 |
4,884,647 |
934,983.70 |
| SCGP |
65.50 |
-1.25 |
-1.87 |
9,426,666 |
621,973.29 |
| SINGER |
42.75 |
-1.00 |
-2.29 |
3,785,216 |
164,013.27 |
| DTAC |
38.25 |
-1.00 |
-2.55 |
4,442,274 |
172,022.01 |
| MAJOR |
21.50 |
-0.60 |
-2.71 |
10,268,171 |
222,756.29 |
| STA |
34.50 |
-1.00 |
-2.82 |
16,457,400 |
569,456.85 |
| STGT |
33.50 |
-1.00 |
-2.90 |
26,720,111 |
899,454.05 |
| INTUCH |
78.75 |
-3.75 |
-4.55 |
15,423,969 |
1,240,642.31 |
| DELTA |
604.00 |
-48.00 |
-7.36 |
4,795,681 |
2,936,909.13 |
