| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| INTUCH |
82.25 |
4.50 |
5.79 |
26,192,169 |
2,109,124.27 |
| AMATA |
18.90 |
0.90 |
5.00 |
39,481,814 |
736,541.43 |
| CKP |
5.55 |
0.25 |
4.72 |
60,694,155 |
330,578.76 |
| TQM |
108.00 |
4.00 |
3.85 |
1,511,266 |
160,495.99 |
| ORI |
10.90 |
0.40 |
3.81 |
19,652,037 |
211,850.91 |
| WHA |
3.28 |
0.12 |
3.80 |
207,127,359 |
672,159.39 |
| PTL |
28.75 |
0.75 |
2.68 |
5,792,331 |
162,893.48 |
| AEONTS |
206.00 |
4.00 |
1.98 |
1,915,837 |
393,589.26 |
| SAWAD |
71.25 |
1.25 |
1.79 |
9,561,694 |
680,106.24 |
| SINGER |
43.25 |
0.75 |
1.76 |
1,743,967 |
74,976.97 |
| CHG |
3.56 |
0.06 |
1.71 |
44,055,437 |
157,017.35 |
| HANA |
75.25 |
1.25 |
1.69 |
12,700,137 |
954,526.11 |
| BAM |
18.80 |
0.30 |
1.62 |
23,217,836 |
435,714.04 |
| CPALL |
63.25 |
1.00 |
1.61 |
28,015,889 |
1,766,056.25 |
| RBF |
19.90 |
0.30 |
1.53 |
4,452,530 |
87,819.89 |
| ADVANC |
192.50 |
2.50 |
1.32 |
6,288,987 |
1,203,240.21 |
| CK |
19.80 |
0.20 |
1.02 |
1,224,192 |
24,184.70 |
| IRPC |
4.04 |
0.04 |
1.00 |
135,068,274 |
544,196.47 |
| SPALI |
20.70 |
0.20 |
0.98 |
8,404,655 |
173,071.87 |
| SCC |
416.00 |
4.00 |
0.97 |
3,034,459 |
1,265,816.50 |
| TTB |
1.07 |
0.01 |
0.94 |
49,803,281 |
53,165.60 |
| BCP |
27.00 |
0.25 |
0.93 |
2,909,349 |
78,461.30 |
| KTC |
64.00 |
0.50 |
0.79 |
5,070,677 |
322,873.57 |
| MTC |
63.50 |
0.50 |
0.79 |
9,195,569 |
584,906.37 |
| TVO |
32.00 |
0.25 |
0.79 |
2,659,479 |
84,709.78 |
| STEC |
12.90 |
0.10 |
0.78 |
2,973,168 |
38,230.06 |
| EA |
65.75 |
0.50 |
0.77 |
7,862,574 |
514,730.87 |
| BJC |
34.25 |
0.25 |
0.74 |
3,411,038 |
116,405.56 |
| STGT |
34.00 |
0.25 |
0.74 |
27,062,217 |
916,493.93 |
| OSP |
35.00 |
0.25 |
0.72 |
6,077,302 |
212,131.94 |
| JAS |
2.86 |
0.02 |
0.70 |
22,414,204 |
63,523.46 |
| GULF |
40.75 |
0.25 |
0.62 |
26,003,650 |
1,056,405.71 |
| LH |
8.15 |
0.05 |
0.62 |
33,321,008 |
269,467.04 |
| JMART |
43.25 |
0.25 |
0.58 |
7,988,330 |
343,587.60 |
| RATCH |
46.00 |
0.25 |
0.55 |
954,750 |
43,824.41 |
| TASCO |
18.20 |
0.10 |
0.55 |
3,732,944 |
67,959.25 |
| TOP |
50.75 |
0.25 |
0.50 |
20,272,394 |
1,027,154.18 |
| THANI |
4.24 |
0.02 |
0.47 |
16,317,345 |
68,953.12 |
| BDMS |
22.40 |
0.10 |
0.45 |
29,511,785 |
659,922.55 |
| GUNKUL |
4.78 |
0.02 |
0.42 |
92,920,669 |
444,606.88 |
| GPSC |
79.75 |
0.25 |
0.31 |
5,802,693 |
461,833.76 |
| KCE |
80.00 |
0.25 |
0.31 |
12,431,858 |
996,462.95 |
| ACE |
3.92 |
– |
– |
15,634,834 |
61,194.89 |
| BCH |
21.50 |
– |
– |
12,441,679 |
267,998.74 |
| BCPG |
14.20 |
– |
– |
4,693,097 |
66,736.90 |
| BEM |
8.80 |
– |
– |
25,749,335 |
224,875.07 |
| BGRIM |
42.75 |
– |
– |
6,944,831 |
297,017.73 |
| BTS |
9.45 |
– |
– |
17,971,237 |
169,001.92 |
| CBG |
129.50 |
– |
– |
3,597,733 |
465,300.57 |
| CENTEL |
34.50 |
– |
– |
1,842,536 |
62,890.18 |
| DOHOME |
25.00 |
– |
– |
8,069,837 |
201,118.88 |
| DTAC |
38.50 |
– |
– |
4,883,295 |
188,783.93 |
| GLOBAL |
21.30 |
– |
– |
8,775,672 |
186,934.29 |
| HMPRO |
14.10 |
– |
– |
13,772,104 |
192,989.55 |
| KKP |
53.75 |
– |
– |
957,511 |
51,605.61 |
| KTB |
11.00 |
– |
– |
20,104,595 |
221,256.74 |
| MINT |
33.00 |
– |
– |
9,024,175 |
295,537.74 |
| OR |
29.00 |
– |
– |
28,602,894 |
825,422.02 |
| PTT |
39.00 |
– |
– |
59,419,450 |
2,325,870.49 |
| PTTEP |
112.50 |
– |
– |
8,199,582 |
919,369.54 |
| SCB |
103.50 |
– |
– |
4,394,723 |
454,940.77 |
| SCGP |
66.25 |
– |
– |
17,842,157 |
1,171,113.66 |
| SUPER |
0.98 |
– |
– |
183,807,857 |
180,193.13 |
| TKN |
7.15 |
– |
– |
2,180,037 |
15,625.81 |
| TU |
21.60 |
– |
– |
26,678,637 |
575,289.83 |
| VGI |
6.35 |
– |
– |
6,733,784 |
42,524.11 |
| EGCO |
176.50 |
-0.50 |
-0.28 |
864,076 |
152,648.70 |
| KBANK |
122.00 |
-0.50 |
-0.41 |
12,844,758 |
1,572,600.09 |
| BBL |
112.50 |
-0.50 |
-0.44 |
5,963,395 |
673,505.58 |
| CPN |
53.50 |
-0.25 |
-0.47 |
8,758,450 |
465,300.27 |
| JMT |
48.50 |
-0.25 |
-0.51 |
5,929,783 |
287,423.45 |
| MEGA |
49.00 |
-0.25 |
-0.51 |
3,290,392 |
160,948.74 |
| PTG |
18.30 |
-0.10 |
-0.54 |
3,591,813 |
65,775.81 |
| AP |
8.50 |
-0.05 |
-0.58 |
14,622,872 |
125,174.12 |
| TRUE |
3.34 |
-0.02 |
-0.60 |
83,555,751 |
278,694.00 |
| AAV |
2.80 |
-0.02 |
-0.71 |
36,613,977 |
101,638.68 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
3,392,320 |
117,228.40 |
| STA |
34.00 |
-0.25 |
-0.73 |
19,018,309 |
648,775.87 |
| CRC |
33.50 |
-0.25 |
-0.74 |
8,346,816 |
278,094.27 |
| PRM |
6.70 |
-0.05 |
-0.74 |
6,229,712 |
41,909.60 |
| BH |
130.00 |
-1.00 |
-0.76 |
1,653,324 |
215,170.61 |
| BANPU |
12.70 |
-0.10 |
-0.78 |
81,101,656 |
1,030,995.98 |
| BEC |
12.80 |
-0.10 |
-0.78 |
5,927,128 |
75,862.25 |
| PLANB |
6.35 |
-0.05 |
-0.78 |
11,812,837 |
74,823.66 |
| AOT |
61.75 |
-0.50 |
-0.80 |
31,865,712 |
1,968,856.64 |
| TISCO |
92.00 |
-0.75 |
-0.81 |
1,740,315 |
160,451.27 |
| PSL |
22.80 |
-0.20 |
-0.87 |
14,990,961 |
340,929.30 |
| ICHI |
11.30 |
-0.10 |
-0.88 |
4,101,967 |
46,378.49 |
| QH |
2.24 |
-0.02 |
-0.88 |
40,138,610 |
90,000.54 |
| CPF |
26.25 |
-0.25 |
-0.94 |
15,421,530 |
405,251.28 |
| NRF |
8.75 |
-0.10 |
-1.13 |
3,246,061 |
28,487.32 |
| ESSO |
8.10 |
-0.10 |
-1.22 |
6,931,064 |
56,500.36 |
| PTTGC |
60.00 |
-0.75 |
-1.23 |
17,549,252 |
1,057,542.02 |
| DELTA |
574.00 |
-8.00 |
-1.37 |
3,832,841 |
2,223,572.01 |
| MAJOR |
21.50 |
-0.30 |
-1.38 |
6,793,607 |
146,292.17 |
| RS |
18.50 |
-0.30 |
-1.60 |
7,857,731 |
146,226.85 |
| IVL |
44.00 |
-0.75 |
-1.68 |
17,669,790 |
776,542.83 |
| SPRC |
9.25 |
-0.20 |
-2.12 |
23,693,193 |
219,740.20 |
| COM7 |
70.75 |
-2.75 |
-3.74 |
10,906,852 |
776,419.87 |
| SYNEX |
24.80 |
-1.45 |
-5.52 |
6,359,356 |
160,026.45 |
