| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
137.50 |
7.50 |
5.77 |
2,893,819 |
390,743.14 |
| CHG |
3.74 |
0.18 |
5.06 |
109,703,048 |
407,283.30 |
| BCH |
22.50 |
1.00 |
4.65 |
23,532,148 |
525,491.31 |
| BANPU |
13.10 |
0.40 |
3.15 |
98,395,696 |
1,291,560.33 |
| PLANB |
6.55 |
0.20 |
3.15 |
15,538,240 |
100,607.54 |
| STA |
35.00 |
1.00 |
2.94 |
7,302,677 |
252,673.41 |
| MEGA |
50.00 |
1.00 |
2.04 |
9,544,527 |
488,197.35 |
| NRF |
8.90 |
0.15 |
1.71 |
1,001,313 |
8,859.71 |
| PTTGC |
61.00 |
1.00 |
1.67 |
13,954,674 |
849,583.80 |
| VGI |
6.45 |
0.10 |
1.57 |
8,896,647 |
56,788.23 |
| BEC |
13.00 |
0.20 |
1.56 |
4,807,416 |
61,814.73 |
| PRM |
6.80 |
0.10 |
1.49 |
5,315,502 |
36,110.63 |
| CENTEL |
35.00 |
0.50 |
1.45 |
1,688,609 |
58,423.83 |
| OSP |
35.50 |
0.50 |
1.43 |
7,945,937 |
283,509.36 |
| PTT |
39.50 |
0.50 |
1.28 |
16,232,648 |
639,070.20 |
| ESSO |
8.20 |
0.10 |
1.23 |
4,221,949 |
34,707.64 |
| AOT |
62.50 |
0.75 |
1.21 |
11,071,556 |
688,801.72 |
| TRUE |
3.38 |
0.04 |
1.20 |
42,468,095 |
143,123.21 |
| CPALL |
64.00 |
0.75 |
1.19 |
14,293,552 |
912,449.81 |
| KTC |
64.75 |
0.75 |
1.17 |
4,783,537 |
309,238.42 |
| ACE |
3.96 |
0.04 |
1.02 |
12,653,418 |
50,212.12 |
| IRPC |
4.08 |
0.04 |
0.99 |
97,221,219 |
395,907.94 |
| SPALI |
20.90 |
0.20 |
0.97 |
2,083,041 |
43,272.98 |
| CPF |
26.50 |
0.25 |
0.95 |
5,155,972 |
135,719.64 |
| KKP |
54.25 |
0.50 |
0.93 |
489,367 |
26,408.65 |
| TTB |
1.08 |
0.01 |
0.93 |
57,431,612 |
61,466.47 |
| KTB |
11.10 |
0.10 |
0.91 |
545,265 |
6,011.86 |
| BBL |
113.50 |
1.00 |
0.89 |
2,753,784 |
311,333.24 |
| BDMS |
22.60 |
0.20 |
0.89 |
32,677,372 |
736,322.31 |
| PTTEP |
113.50 |
1.00 |
0.89 |
9,500,189 |
1,080,425.08 |
| TISCO |
92.75 |
0.75 |
0.82 |
2,495,888 |
231,632.46 |
| MTC |
64.00 |
0.50 |
0.79 |
2,728,485 |
174,707.70 |
| MINT |
33.25 |
0.25 |
0.76 |
8,392,426 |
277,802.11 |
| CRC |
33.75 |
0.25 |
0.75 |
3,437,481 |
115,572.53 |
| STGT |
34.25 |
0.25 |
0.74 |
7,181,321 |
245,939.30 |
| BJC |
34.50 |
0.25 |
0.73 |
407,749 |
14,041.24 |
| TCAP |
34.75 |
0.25 |
0.72 |
3,005,972 |
104,185.27 |
| BCPG |
14.30 |
0.10 |
0.70 |
3,441,751 |
48,891.99 |
| SAWAD |
71.75 |
0.50 |
0.70 |
3,980,008 |
284,890.60 |
| TKN |
7.20 |
0.05 |
0.70 |
929,339 |
6,684.67 |
| DTAC |
38.75 |
0.25 |
0.65 |
12,662,499 |
497,796.58 |
| GULF |
41.00 |
0.25 |
0.61 |
17,433,082 |
708,836.17 |
| LH |
8.20 |
0.05 |
0.61 |
28,991,279 |
236,950.74 |
| AP |
8.55 |
0.05 |
0.59 |
2,246,877 |
19,211.26 |
| SINGER |
43.50 |
0.25 |
0.58 |
849,324 |
37,030.37 |
| BEM |
8.85 |
0.05 |
0.57 |
30,465,835 |
267,852.56 |
| PTG |
18.40 |
0.10 |
0.55 |
5,973,363 |
109,813.62 |
| TASCO |
18.30 |
0.10 |
0.55 |
697,165 |
12,744.60 |
| RS |
18.60 |
0.10 |
0.54 |
3,031,037 |
56,556.26 |
| BTS |
9.50 |
0.05 |
0.53 |
10,664,989 |
100,526.32 |
| TOP |
51.00 |
0.25 |
0.49 |
7,219,284 |
369,234.06 |
| GUNKUL |
4.80 |
0.02 |
0.42 |
34,679,785 |
166,301.05 |
| KBANK |
122.50 |
0.50 |
0.41 |
4,632,825 |
567,309.35 |
| INTUCH |
82.50 |
0.25 |
0.30 |
7,025,818 |
579,523.34 |
| ADVANC |
193.00 |
0.50 |
0.26 |
2,518,017 |
485,243.78 |
| AAV |
2.80 |
– |
– |
19,642,502 |
55,141.60 |
| BAM |
18.80 |
– |
– |
12,667,231 |
238,182.53 |
| BCP |
27.00 |
– |
– |
718,576 |
19,430.58 |
| CBG |
129.50 |
– |
– |
1,042,512 |
135,179.14 |
| CK |
19.80 |
– |
– |
1,377,341 |
27,182.10 |
| CKP |
5.55 |
– |
– |
24,460,077 |
135,206.52 |
| COM7 |
70.75 |
– |
– |
3,152,386 |
224,459.11 |
| CPN |
53.50 |
– |
– |
2,848,359 |
152,814.29 |
| GLOBAL |
21.30 |
– |
– |
2,208,540 |
47,007.96 |
| ICHI |
11.30 |
– |
– |
3,970,439 |
45,192.32 |
| IVL |
44.00 |
– |
– |
6,793,721 |
299,804.03 |
| JAS |
2.86 |
– |
– |
10,325,515 |
29,536.72 |
| JMART |
43.25 |
– |
– |
3,175,535 |
137,487.02 |
| JMT |
48.50 |
– |
– |
2,055,294 |
99,964.72 |
| PTL |
28.75 |
– |
– |
3,794,848 |
109,028.14 |
| QH |
2.24 |
– |
– |
5,331,749 |
11,922.88 |
| RBF |
19.90 |
– |
– |
3,213,334 |
64,130.60 |
| SCB |
103.50 |
– |
– |
1,907,251 |
198,259.65 |
| SPRC |
9.25 |
– |
– |
13,510,276 |
125,355.84 |
| STEC |
12.90 |
– |
– |
7,750,522 |
99,217.27 |
| SUPER |
0.98 |
– |
– |
147,549,894 |
144,485.44 |
| THANI |
4.24 |
– |
– |
8,590,741 |
36,462.59 |
| TQM |
108.00 |
– |
– |
746,365 |
80,984.52 |
| WHA |
3.28 |
– |
– |
60,422,532 |
197,448.86 |
| DOHOME |
24.90 |
-0.10 |
-0.40 |
1,830,668 |
45,592.88 |
| TU |
21.50 |
-0.10 |
-0.46 |
15,448,866 |
333,709.20 |
| MAJOR |
21.40 |
-0.10 |
-0.47 |
3,596,807 |
77,073.54 |
| SCC |
414.00 |
-2.00 |
-0.48 |
1,245,492 |
516,378.12 |
| AEONTS |
205.00 |
-1.00 |
-0.49 |
225,381 |
46,527.91 |
| AMATA |
18.80 |
-0.10 |
-0.53 |
5,585,165 |
104,997.61 |
| EGCO |
175.50 |
-1.00 |
-0.57 |
551,797 |
97,150.88 |
| BGRIM |
42.50 |
-0.25 |
-0.58 |
4,742,165 |
202,344.18 |
| GPSC |
79.25 |
-0.50 |
-0.63 |
5,798,555 |
460,695.14 |
| EA |
65.25 |
-0.50 |
-0.76 |
2,063,921 |
135,385.36 |
| TVO |
31.75 |
-0.25 |
-0.78 |
2,341,160 |
74,362.66 |
| SYNEX |
24.60 |
-0.20 |
-0.81 |
3,403,973 |
84,451.99 |
| OR |
28.75 |
-0.25 |
-0.86 |
11,019,012 |
316,977.90 |
| RATCH |
45.50 |
-0.50 |
-1.09 |
1,287,930 |
59,050.06 |
| PSL |
22.50 |
-0.30 |
-1.32 |
10,106,896 |
227,719.10 |
| HANA |
74.25 |
-1.00 |
-1.33 |
6,579,961 |
488,987.03 |
| HMPRO |
13.90 |
-0.20 |
-1.42 |
6,459,996 |
90,468.35 |
| SCGP |
65.25 |
-1.00 |
-1.51 |
22,247,678 |
1,451,887.96 |
| KCE |
78.25 |
-1.75 |
-2.19 |
13,167,414 |
1,034,565.38 |
| ORI |
10.60 |
-0.30 |
-2.75 |
6,618,999 |
70,293.99 |
| DELTA |
558.00 |
-16.00 |
-2.79 |
1,833,532 |
1,032,448.68 |
