| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTL |
29.50 |
1.50 |
5.36 |
16,128,770 |
478,054.10 |
| SCB |
110.00 |
2.50 |
2.33 |
27,645,935 |
3,062,160.72 |
| ADVANC |
197.00 |
4.00 |
2.07 |
10,503,792 |
2,065,420.20 |
| CKP |
5.45 |
0.10 |
1.87 |
4,295,333 |
23,190.13 |
| BTS |
9.55 |
0.15 |
1.60 |
24,564,530 |
233,152.27 |
| EA |
65.00 |
1.00 |
1.56 |
3,829,743 |
247,481.28 |
| MEGA |
49.75 |
0.75 |
1.53 |
3,586,365 |
177,633.52 |
| CRC |
34.00 |
0.50 |
1.49 |
2,382,217 |
80,744.68 |
| KCE |
82.75 |
1.00 |
1.22 |
12,115,058 |
1,005,499.95 |
| BEM |
9.00 |
0.10 |
1.12 |
38,582,683 |
346,665.63 |
| ACE |
3.96 |
0.04 |
1.02 |
87,467,736 |
346,614.95 |
| SPALI |
20.80 |
0.20 |
0.97 |
1,945,742 |
40,190.34 |
| BCP |
26.25 |
0.25 |
0.96 |
926,287 |
24,207.81 |
| CPN |
54.00 |
0.50 |
0.93 |
2,945,987 |
157,889.90 |
| OR |
28.50 |
0.25 |
0.88 |
16,935,258 |
478,427.42 |
| PTTGC |
60.00 |
0.50 |
0.84 |
7,102,087 |
424,515.46 |
| KBANK |
122.00 |
1.00 |
0.83 |
12,286,832 |
1,503,091.38 |
| BANPU |
12.60 |
0.10 |
0.80 |
18,365,047 |
230,913.51 |
| STEC |
12.80 |
0.10 |
0.79 |
2,343,507 |
29,953.99 |
| MINT |
32.50 |
0.25 |
0.78 |
1,041,160 |
33,931.69 |
| STGT |
32.75 |
0.25 |
0.77 |
9,028,070 |
295,387.71 |
| OSP |
35.00 |
0.25 |
0.72 |
399,682 |
13,955.57 |
| TKN |
6.95 |
0.05 |
0.72 |
916,115 |
6,363.40 |
| JAS |
2.84 |
0.02 |
0.71 |
9,831,391 |
27,697.57 |
| LH |
8.15 |
0.05 |
0.62 |
20,680,912 |
167,853.76 |
| GULF |
41.00 |
0.25 |
0.61 |
7,511,669 |
306,650.36 |
| BGRIM |
42.00 |
0.25 |
0.60 |
4,301,260 |
179,008.58 |
| AP |
8.50 |
0.05 |
0.59 |
992,431 |
8,403.58 |
| EGCO |
174.50 |
1.00 |
0.58 |
560,829 |
97,577.42 |
| IVL |
43.25 |
0.25 |
0.58 |
3,307,440 |
142,741.08 |
| PTG |
17.50 |
0.10 |
0.57 |
3,484,389 |
60,517.07 |
| TASCO |
18.10 |
0.10 |
0.56 |
1,891,871 |
34,112.53 |
| BAM |
18.60 |
0.10 |
0.54 |
5,696,982 |
106,112.66 |
| RS |
18.50 |
0.10 |
0.54 |
2,758,051 |
51,227.43 |
| SCC |
412.00 |
2.00 |
0.49 |
438,982 |
180,297.19 |
| DOHOME |
24.20 |
0.10 |
0.41 |
2,080,188 |
50,286.11 |
| HANA |
82.25 |
0.25 |
0.30 |
7,847,471 |
648,361.11 |
| INTUCH |
82.75 |
0.25 |
0.30 |
3,766,117 |
310,799.18 |
| AOT |
62.25 |
– |
– |
7,816,680 |
484,086.62 |
| BBL |
114.00 |
– |
– |
5,174,801 |
594,428.95 |
| BDMS |
22.90 |
– |
– |
3,753,497 |
85,980.58 |
| BJC |
33.75 |
– |
– |
2,222,713 |
74,753.12 |
| CK |
20.00 |
– |
– |
1,022,474 |
20,339.07 |
| CPF |
26.25 |
– |
– |
1,520,994 |
39,643.10 |
| ESSO |
7.90 |
– |
– |
3,311,736 |
26,159.70 |
| HMPRO |
13.90 |
– |
– |
3,659,795 |
51,451.99 |
| ICHI |
11.20 |
– |
– |
2,852,243 |
31,827.24 |
| NRF |
8.70 |
– |
– |
743,790 |
6,471.49 |
| ORI |
10.20 |
– |
– |
4,813,155 |
48,745.85 |
| PLANB |
6.40 |
– |
– |
1,344,081 |
8,606.86 |
| PSL |
20.80 |
– |
– |
13,108,762 |
273,410.80 |
| PTT |
39.50 |
– |
– |
26,449,704 |
1,044,372.04 |
| QH |
2.24 |
– |
– |
12,276,483 |
27,478.38 |
| SPRC |
9.00 |
– |
– |
13,797,560 |
123,857.24 |
| STA |
33.75 |
– |
– |
5,400,680 |
183,464.56 |
| TCAP |
34.00 |
– |
– |
1,699,339 |
57,926.72 |
| THANI |
4.20 |
– |
– |
5,211,769 |
21,932.20 |
| TTB |
1.07 |
– |
– |
50,884,680 |
54,449.50 |
| TVO |
31.50 |
– |
– |
594,266 |
18,721.10 |
| VGI |
6.35 |
– |
– |
9,364,123 |
59,285.31 |
| WHA |
3.24 |
– |
– |
17,540,932 |
56,730.70 |
| GPSC |
77.50 |
-0.25 |
-0.32 |
5,200,426 |
403,104.02 |
| BH |
139.00 |
-0.50 |
-0.36 |
592,499 |
82,436.41 |
| CBG |
126.50 |
-0.50 |
-0.39 |
1,090,051 |
138,171.79 |
| CPALL |
64.00 |
-0.25 |
-0.39 |
7,039,847 |
449,816.81 |
| SYNEX |
24.50 |
-0.10 |
-0.41 |
764,253 |
18,844.28 |
| GUNKUL |
4.76 |
-0.02 |
-0.42 |
23,917,988 |
114,092.76 |
| PTTEP |
112.00 |
-0.50 |
-0.44 |
1,640,700 |
183,523.56 |
| BCH |
22.30 |
-0.10 |
-0.45 |
6,056,531 |
134,660.02 |
| KKP |
54.25 |
-0.25 |
-0.46 |
1,099,652 |
59,901.27 |
| MAJOR |
21.80 |
-0.10 |
-0.46 |
2,599,341 |
56,944.35 |
| GLOBAL |
20.80 |
-0.10 |
-0.48 |
2,778,542 |
57,747.36 |
| RBF |
20.60 |
-0.10 |
-0.48 |
7,397,178 |
153,214.07 |
| IRPC |
3.98 |
-0.02 |
-0.50 |
13,307,367 |
53,222.21 |
| TOP |
49.00 |
-0.25 |
-0.51 |
3,336,742 |
163,717.68 |
| AMATA |
18.50 |
-0.10 |
-0.54 |
2,365,903 |
43,430.63 |
| RATCH |
45.25 |
-0.25 |
-0.55 |
2,057,668 |
93,620.77 |
| JMART |
43.50 |
-0.25 |
-0.57 |
3,902,786 |
170,001.50 |
| TRUE |
3.36 |
-0.02 |
-0.59 |
30,659,483 |
103,171.20 |
| BCPG |
13.90 |
-0.10 |
-0.71 |
2,585,535 |
35,940.19 |
| CENTEL |
35.00 |
-0.25 |
-0.71 |
677,946 |
23,790.56 |
| AAV |
2.74 |
-0.02 |
-0.72 |
2,828,640 |
7,809.20 |
| PRM |
6.60 |
-0.05 |
-0.75 |
1,069,187 |
7,070.00 |
| SCGP |
62.75 |
-0.50 |
-0.79 |
7,896,158 |
497,127.98 |
| KTB |
11.10 |
-0.10 |
-0.89 |
7,953,634 |
88,265.61 |
| TQM |
108.00 |
-1.00 |
-0.92 |
330,537 |
35,896.21 |
| JMT |
48.75 |
-0.50 |
-1.02 |
2,909,008 |
141,860.77 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
76,625,076 |
73,645.05 |
| COM7 |
70.25 |
-0.75 |
-1.06 |
2,346,824 |
165,574.73 |
| TU |
21.90 |
-0.30 |
-1.35 |
9,349,918 |
205,646.09 |
| BEC |
12.50 |
-0.20 |
-1.57 |
28,811,437 |
367,953.72 |
| CHG |
3.76 |
-0.06 |
-1.57 |
45,367,144 |
171,370.62 |
| SINGER |
43.50 |
-0.75 |
-1.69 |
1,899,292 |
82,781.05 |
| TISCO |
91.75 |
-1.75 |
-1.87 |
4,292,574 |
394,827.12 |
| DTAC |
38.25 |
-0.75 |
-1.92 |
2,889,828 |
111,297.83 |
| AEONTS |
198.00 |
-4.00 |
-1.98 |
699,940 |
139,273.29 |
| MTC |
61.50 |
-1.25 |
-1.99 |
5,377,479 |
332,733.08 |
| SAWAD |
67.00 |
-1.50 |
-2.19 |
8,604,122 |
579,371.12 |
| KTC |
60.75 |
-2.25 |
-3.57 |
18,373,652 |
1,134,500.47 |
| DELTA |
480.00 |
-18.00 |
-3.61 |
3,291,353 |
1,597,468.28 |
