| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
3.72 |
0.34 |
10.06 |
848,875,548 |
3,039,322.57 |
| BEM |
9.10 |
0.20 |
2.25 |
93,419,182 |
843,540.48 |
| BTS |
9.60 |
0.20 |
2.13 |
75,393,736 |
719,248.03 |
| SCB |
109.50 |
2.00 |
1.86 |
41,710,872 |
4,605,875.97 |
| ADVANC |
196.50 |
3.50 |
1.81 |
14,201,064 |
2,792,514.12 |
| IVL |
43.75 |
0.75 |
1.74 |
11,080,911 |
482,515.93 |
| CRC |
34.00 |
0.50 |
1.49 |
6,889,577 |
233,993.25 |
| EGCO |
176.00 |
2.50 |
1.44 |
1,311,033 |
229,085.76 |
| CPN |
54.25 |
0.75 |
1.40 |
5,359,678 |
288,369.38 |
| DTAC |
39.50 |
0.50 |
1.28 |
13,141,387 |
513,140.60 |
| GULF |
41.25 |
0.50 |
1.23 |
17,428,777 |
715,540.49 |
| BGRIM |
42.25 |
0.50 |
1.20 |
9,525,518 |
399,750.11 |
| TTB |
1.08 |
0.01 |
0.93 |
123,617,148 |
132,398.80 |
| OR |
28.50 |
0.25 |
0.88 |
34,087,575 |
966,220.22 |
| PTTGC |
60.00 |
0.50 |
0.84 |
13,179,499 |
789,369.20 |
| KBANK |
122.00 |
1.00 |
0.83 |
20,467,508 |
2,500,649.54 |
| EA |
64.50 |
0.50 |
0.78 |
7,705,866 |
497,492.51 |
| MINT |
32.50 |
0.25 |
0.78 |
7,587,288 |
247,389.41 |
| HMPRO |
14.00 |
0.10 |
0.72 |
11,643,098 |
163,185.18 |
| OSP |
35.00 |
0.25 |
0.72 |
7,501,128 |
262,210.81 |
| TOP |
49.50 |
0.25 |
0.51 |
8,004,963 |
394,993.30 |
| SCC |
412.00 |
2.00 |
0.49 |
2,119,276 |
872,420.30 |
| BH |
140.00 |
0.50 |
0.36 |
1,492,566 |
208,075.49 |
| GPSC |
78.00 |
0.25 |
0.32 |
9,111,932 |
707,880.83 |
| AOT |
62.25 |
– |
– |
16,983,821 |
1,054,701.85 |
| BDMS |
22.90 |
– |
– |
11,164,100 |
255,122.11 |
| CPF |
26.25 |
– |
– |
5,821,746 |
152,372.95 |
| GLOBAL |
20.90 |
– |
– |
7,905,183 |
164,992.83 |
| INTUCH |
82.50 |
– |
– |
6,847,332 |
565,213.67 |
| IRPC |
4.00 |
– |
– |
55,489,368 |
222,176.38 |
| KCE |
81.75 |
– |
– |
17,384,537 |
1,438,178.19 |
| KTB |
11.20 |
– |
– |
26,782,188 |
298,632.98 |
| LH |
8.10 |
– |
– |
35,859,563 |
290,877.84 |
| MTC |
62.75 |
– |
– |
8,560,485 |
530,247.15 |
| PTT |
39.50 |
– |
– |
44,427,586 |
1,754,353.12 |
| PTTEP |
112.50 |
– |
– |
5,523,132 |
619,709.35 |
| RATCH |
45.50 |
– |
– |
4,369,980 |
198,838.62 |
| SCGP |
63.25 |
– |
– |
10,502,829 |
661,773.30 |
| STA |
33.75 |
– |
– |
8,876,635 |
301,103.55 |
| STGT |
32.50 |
– |
– |
11,557,696 |
377,648.72 |
| COM7 |
70.75 |
-0.25 |
-0.35 |
4,584,011 |
323,792.54 |
| CBG |
126.50 |
-0.50 |
-0.39 |
2,748,509 |
348,202.45 |
| BBL |
113.50 |
-0.50 |
-0.44 |
9,785,729 |
1,119,274.87 |
| BJC |
33.50 |
-0.25 |
-0.74 |
5,973,554 |
201,235.48 |
| CPALL |
63.75 |
-0.50 |
-0.78 |
12,316,536 |
787,032.22 |
| TISCO |
92.25 |
-1.25 |
-1.34 |
8,314,521 |
764,095.14 |
| TU |
21.90 |
-0.30 |
-1.35 |
28,614,216 |
625,891.56 |
| SAWAD |
67.50 |
-1.00 |
-1.46 |
14,150,273 |
953,925.85 |
| KTC |
60.75 |
-2.25 |
-3.57 |
28,137,066 |
1,728,610.50 |
| DELTA |
474.00 |
-24.00 |
-4.82 |
4,539,667 |
2,194,521.46 |
