| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
52.50 |
2.50 |
5.00 |
40,167,174 |
2,077,724.63 |
| SPRC |
9.45 |
0.40 |
4.42 |
61,641,875 |
578,491.29 |
| PLANB |
6.25 |
0.25 |
4.17 |
51,612,181 |
325,502.90 |
| TASCO |
18.70 |
0.70 |
3.89 |
36,130,487 |
674,884.70 |
| PTTEP |
117.00 |
4.00 |
3.54 |
25,189,731 |
2,930,028.84 |
| BH |
147.00 |
5.00 |
3.52 |
4,883,842 |
704,867.05 |
| KBANK |
135.00 |
4.00 |
3.05 |
128,474,949 |
17,542,784.49 |
| BCP |
27.50 |
0.75 |
2.80 |
8,978,559 |
245,737.48 |
| TTB |
1.15 |
0.03 |
2.68 |
1,301,064,354 |
1,482,888.38 |
| PTTGC |
61.75 |
1.25 |
2.07 |
38,177,611 |
2,328,891.40 |
| CK |
20.00 |
0.30 |
1.52 |
3,689,889 |
73,512.72 |
| IRPC |
4.10 |
0.06 |
1.49 |
209,718,326 |
857,604.46 |
| AAV |
2.76 |
0.04 |
1.47 |
37,783,383 |
104,899.55 |
| ESSO |
8.10 |
0.10 |
1.25 |
20,472,892 |
166,488.90 |
| PTT |
40.50 |
0.50 |
1.25 |
114,756,729 |
4,627,820.93 |
| BBL |
118.50 |
1.00 |
0.85 |
67,168,029 |
8,093,190.46 |
| BANPU |
12.60 |
0.10 |
0.80 |
95,182,784 |
1,177,389.83 |
| AP |
8.35 |
0.05 |
0.60 |
9,963,544 |
82,703.57 |
| IVL |
44.25 |
0.25 |
0.57 |
24,343,397 |
1,081,301.22 |
| MEGA |
48.75 |
0.25 |
0.52 |
2,909,329 |
142,486.45 |
| SCC |
414.00 |
2.00 |
0.49 |
1,973,915 |
813,856.60 |
| SPALI |
20.50 |
0.10 |
0.49 |
5,381,271 |
110,414.30 |
| GUNKUL |
4.82 |
0.02 |
0.42 |
280,311,041 |
1,363,032.21 |
| TISCO |
93.00 |
0.25 |
0.27 |
5,498,865 |
512,862.50 |
| BCPG |
13.70 |
– |
– |
8,462,490 |
116,653.82 |
| CENTEL |
35.00 |
– |
– |
597,125 |
20,729.80 |
| CKP |
5.35 |
– |
– |
34,381,565 |
187,149.55 |
| CPF |
26.00 |
– |
– |
28,242,376 |
731,899.95 |
| CRC |
34.00 |
– |
– |
8,386,523 |
286,264.43 |
| JAS |
2.92 |
– |
– |
303,164,230 |
906,258.31 |
| LH |
8.10 |
– |
– |
26,692,399 |
216,742.96 |
| QH |
2.20 |
– |
– |
37,138,885 |
81,730.24 |
| RATCH |
45.50 |
– |
– |
4,785,172 |
217,813.40 |
| TCAP |
34.25 |
– |
– |
12,875,155 |
442,721.40 |
| INTUCH |
82.50 |
-0.25 |
-0.30 |
7,322,350 |
604,022.77 |
| AOT |
62.25 |
-0.25 |
-0.40 |
27,720,451 |
1,737,936.16 |
| BDMS |
22.80 |
-0.10 |
-0.44 |
11,286,689 |
258,001.43 |
| ADVANC |
195.50 |
-1.00 |
-0.51 |
5,832,605 |
1,141,003.38 |
| EGCO |
175.50 |
-1.00 |
-0.57 |
1,253,071 |
220,453.12 |
| NRF |
8.50 |
-0.05 |
-0.58 |
5,291,610 |
45,405.86 |
| BGRIM |
42.00 |
-0.25 |
-0.59 |
5,729,491 |
239,977.50 |
| GULF |
41.25 |
-0.25 |
-0.60 |
25,647,411 |
1,064,814.10 |
| BJC |
33.75 |
-0.25 |
-0.74 |
3,466,920 |
117,387.05 |
| MINT |
32.50 |
-0.25 |
-0.76 |
9,300,179 |
301,526.06 |
| PRM |
6.55 |
-0.05 |
-0.76 |
3,552,017 |
23,429.30 |
| STEC |
13.10 |
-0.10 |
-0.76 |
13,641,248 |
180,813.96 |
| EA |
62.75 |
-0.50 |
-0.79 |
9,819,677 |
620,446.53 |
| TVO |
31.00 |
-0.25 |
-0.80 |
2,136,753 |
66,750.43 |
| VGI |
6.15 |
-0.05 |
-0.81 |
24,217,320 |
149,079.90 |
| KTB |
11.40 |
-0.10 |
-0.87 |
127,812,809 |
1,468,385.17 |
| ICHI |
11.00 |
-0.10 |
-0.90 |
3,586,070 |
39,742.46 |
| KKP |
55.25 |
-0.50 |
-0.90 |
5,397,863 |
301,297.41 |
| BTS |
9.55 |
-0.10 |
-1.04 |
35,158,507 |
337,504.68 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
275,221,913 |
261,584.41 |
| GPSC |
77.00 |
-1.00 |
-1.28 |
7,723,379 |
597,384.79 |
| CPN |
53.25 |
-0.75 |
-1.39 |
6,354,626 |
340,053.39 |
| HMPRO |
13.80 |
-0.20 |
-1.43 |
21,728,105 |
302,102.85 |
| OSP |
34.50 |
-0.50 |
-1.43 |
16,048,156 |
555,258.77 |
| TKN |
6.65 |
-0.10 |
-1.48 |
9,599,234 |
64,536.62 |
| SCB |
128.00 |
-2.00 |
-1.54 |
59,058,604 |
7,591,150.60 |
| BAM |
18.60 |
-0.30 |
-1.59 |
20,205,627 |
376,855.82 |
| CBG |
124.00 |
-2.00 |
-1.59 |
3,411,400 |
424,979.34 |
| BEM |
8.80 |
-0.15 |
-1.68 |
25,332,705 |
224,136.97 |
| OR |
28.00 |
-0.50 |
-1.75 |
36,044,077 |
1,013,406.11 |
| AEONTS |
188.00 |
-3.50 |
-1.83 |
1,484,619 |
281,719.82 |
| MAJOR |
21.50 |
-0.40 |
-1.83 |
13,186,048 |
288,478.33 |
| WHA |
3.20 |
-0.06 |
-1.84 |
100,059,500 |
323,770.85 |
| GLOBAL |
20.50 |
-0.40 |
-1.91 |
16,913,815 |
352,380.56 |
| THANI |
4.06 |
-0.08 |
-1.93 |
33,829,506 |
138,390.07 |
| CPALL |
63.00 |
-1.25 |
-1.95 |
20,165,211 |
1,276,802.92 |
| AMATA |
18.00 |
-0.40 |
-2.17 |
21,052,313 |
381,314.23 |
| RS |
17.70 |
-0.40 |
-2.21 |
5,913,167 |
106,260.39 |
| BCH |
21.60 |
-0.50 |
-2.26 |
17,750,785 |
386,198.46 |
| SAWAD |
63.50 |
-1.50 |
-2.31 |
20,596,545 |
1,307,639.87 |
| DTAC |
41.50 |
-1.00 |
-2.35 |
26,439,262 |
1,108,865.64 |
| CHG |
3.68 |
-0.10 |
-2.65 |
113,804,194 |
422,869.23 |
| SCGP |
62.25 |
-1.75 |
-2.73 |
24,838,869 |
1,554,174.93 |
| BEC |
13.40 |
-0.40 |
-2.90 |
55,525,872 |
768,601.83 |
| MTC |
58.25 |
-1.75 |
-2.92 |
12,962,572 |
756,601.80 |
| KTC |
58.00 |
-1.75 |
-2.93 |
8,618,484 |
504,190.65 |
| ORI |
9.80 |
-0.30 |
-2.97 |
14,876,114 |
148,196.08 |
| ACE |
3.84 |
-0.12 |
-3.03 |
169,716,748 |
660,352.24 |
| TRUE |
3.82 |
-0.12 |
-3.05 |
911,907,550 |
3,525,396.20 |
| TU |
21.10 |
-0.70 |
-3.21 |
36,944,488 |
788,271.08 |
| SYNEX |
23.50 |
-0.80 |
-3.29 |
3,953,679 |
94,239.18 |
| PTL |
28.50 |
-1.00 |
-3.39 |
6,025,217 |
173,907.81 |
| RBF |
19.60 |
-0.70 |
-3.45 |
9,075,705 |
180,410.18 |
| TQM |
103.50 |
-4.00 |
-3.72 |
1,127,176 |
118,903.06 |
| STA |
32.25 |
-1.25 |
-3.73 |
12,148,267 |
396,265.85 |
| DOHOME |
23.10 |
-0.90 |
-3.75 |
20,520,896 |
478,970.87 |
| KCE |
79.50 |
-3.25 |
-3.93 |
27,094,792 |
2,192,443.50 |
| SINGER |
40.25 |
-1.75 |
-4.17 |
8,823,533 |
355,129.27 |
| HANA |
79.00 |
-3.50 |
-4.24 |
15,677,540 |
1,256,359.09 |
| STGT |
30.00 |
-1.50 |
-4.76 |
55,314,905 |
1,666,307.40 |
| JMT |
44.50 |
-2.25 |
-4.81 |
23,554,864 |
1,061,936.39 |
| PTG |
16.30 |
-0.90 |
-5.23 |
36,820,366 |
612,850.48 |
| DELTA |
460.00 |
-26.00 |
-5.35 |
2,220,942 |
1,052,890.51 |
| COM7 |
65.75 |
-4.25 |
-6.07 |
14,058,195 |
941,280.68 |
| PSL |
19.80 |
-1.60 |
-7.48 |
35,677,127 |
722,276.45 |
| JMART |
38.50 |
-3.50 |
-8.33 |
59,747,781 |
2,330,217.56 |
