| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.00 |
0.20 |
4.17 |
583,103,222 |
2,892,509.87 |
| CHG |
3.84 |
0.14 |
3.78 |
52,418,285 |
199,889.15 |
| TU |
21.90 |
0.50 |
2.34 |
26,195,373 |
568,544.58 |
| CENTEL |
35.00 |
0.75 |
2.19 |
2,162,752 |
75,755.58 |
| CKP |
5.45 |
0.10 |
1.87 |
11,025,501 |
59,153.18 |
| IVL |
44.75 |
0.75 |
1.70 |
18,465,113 |
827,078.12 |
| STGT |
32.00 |
0.50 |
1.59 |
3,677,872 |
117,381.05 |
| STA |
34.25 |
0.50 |
1.48 |
3,803,436 |
129,314.49 |
| TQM |
105.00 |
1.50 |
1.45 |
133,813 |
13,923.95 |
| MAJOR |
21.80 |
0.30 |
1.40 |
3,953,202 |
86,012.14 |
| BDMS |
22.80 |
0.30 |
1.33 |
11,054,880 |
251,114.91 |
| AP |
8.25 |
0.10 |
1.23 |
3,268,243 |
26,840.73 |
| CPALL |
63.50 |
0.75 |
1.20 |
10,214,973 |
648,253.58 |
| COM7 |
67.50 |
0.75 |
1.12 |
3,981,138 |
268,257.79 |
| RATCH |
45.50 |
0.50 |
1.11 |
1,921,624 |
87,288.86 |
| BTS |
9.55 |
0.10 |
1.06 |
14,434,222 |
137,132.96 |
| MEGA |
50.00 |
0.50 |
1.01 |
8,510,675 |
429,177.87 |
| BCP |
27.75 |
0.25 |
0.91 |
895,311 |
24,752.82 |
| VGI |
6.20 |
0.05 |
0.81 |
10,695,564 |
65,949.82 |
| ADVANC |
196.00 |
1.50 |
0.77 |
3,841,009 |
750,353.83 |
| BCPG |
13.80 |
0.10 |
0.73 |
2,998,112 |
41,400.81 |
| LH |
8.05 |
0.05 |
0.62 |
4,105,288 |
32,913.72 |
| GULF |
41.25 |
0.25 |
0.61 |
13,988,681 |
573,449.39 |
| RS |
17.80 |
0.10 |
0.56 |
1,464,400 |
26,182.05 |
| JMT |
45.50 |
0.25 |
0.55 |
5,526,593 |
252,168.66 |
| SPRC |
9.95 |
0.05 |
0.51 |
12,120,267 |
119,865.60 |
| PSL |
20.30 |
0.10 |
0.50 |
8,138,034 |
165,017.74 |
| SCC |
404.00 |
2.00 |
0.50 |
639,205 |
257,982.86 |
| INTUCH |
82.00 |
0.25 |
0.31 |
2,885,506 |
236,893.94 |
| AMATA |
18.30 |
– |
– |
8,009,061 |
146,102.62 |
| BAM |
18.50 |
– |
– |
3,227,269 |
59,689.27 |
| BCH |
21.60 |
– |
– |
4,584,197 |
99,149.88 |
| BJC |
33.25 |
– |
– |
1,792,413 |
59,577.47 |
| CPF |
25.75 |
– |
– |
5,238,249 |
134,827.09 |
| DTAC |
41.25 |
– |
– |
8,729,137 |
359,406.36 |
| HMPRO |
13.60 |
– |
– |
3,362,210 |
46,002.18 |
| ICHI |
11.10 |
– |
– |
1,661,044 |
18,508.29 |
| MTC |
58.25 |
– |
– |
4,385,385 |
256,799.02 |
| ORI |
10.10 |
– |
– |
1,443,006 |
14,640.25 |
| OSP |
34.50 |
– |
– |
2,818,596 |
97,277.04 |
| PLANB |
6.15 |
– |
– |
2,616,433 |
16,093.54 |
| PTTGC |
63.25 |
– |
– |
6,931,015 |
436,631.55 |
| SPALI |
20.10 |
– |
– |
3,067,186 |
61,818.13 |
| SUPER |
0.94 |
– |
– |
44,613,125 |
41,908.60 |
| TCAP |
34.25 |
– |
– |
3,531,852 |
121,275.20 |
| TVO |
31.50 |
– |
– |
907,291 |
28,593.79 |
| AEONTS |
182.50 |
-0.50 |
-0.27 |
434,442 |
79,678.52 |
| TISCO |
92.25 |
-0.25 |
-0.27 |
1,035,047 |
95,641.81 |
| EGCO |
174.50 |
-0.50 |
-0.29 |
483,834 |
84,483.91 |
| KCE |
79.00 |
-0.25 |
-0.32 |
10,378,887 |
825,613.07 |
| AOT |
61.75 |
-0.25 |
-0.40 |
15,836,655 |
974,253.21 |
| SAWAD |
63.00 |
-0.25 |
-0.40 |
4,050,105 |
255,894.65 |
| KKP |
55.25 |
-0.25 |
-0.45 |
731,325 |
40,428.15 |
| TOP |
52.50 |
-0.25 |
-0.47 |
5,606,741 |
294,584.25 |
| GLOBAL |
20.90 |
-0.10 |
-0.48 |
4,036,983 |
84,864.21 |
| IRPC |
4.16 |
-0.02 |
-0.48 |
44,562,969 |
185,146.47 |
| TASCO |
18.50 |
-0.10 |
-0.54 |
3,689,551 |
68,793.56 |
| BEM |
8.80 |
-0.05 |
-0.56 |
19,272,302 |
169,968.68 |
| JMART |
39.75 |
-0.25 |
-0.62 |
3,400,322 |
135,921.13 |
| PTT |
39.00 |
-0.25 |
-0.64 |
41,743,354 |
1,628,573.25 |
| GPSC |
75.75 |
-0.50 |
-0.66 |
4,608,859 |
349,500.07 |
| BH |
142.00 |
-1.00 |
-0.70 |
286,726 |
40,907.94 |
| BEC |
13.60 |
-0.10 |
-0.73 |
4,886,283 |
66,372.68 |
| PRM |
6.50 |
-0.05 |
-0.76 |
4,274,210 |
27,786.23 |
| BANPU |
12.60 |
-0.10 |
-0.79 |
55,284,428 |
701,027.35 |
| SCGP |
61.00 |
-0.50 |
-0.81 |
3,145,775 |
192,063.14 |
| DOHOME |
23.80 |
-0.20 |
-0.83 |
3,634,229 |
87,401.70 |
| PTTEP |
118.00 |
-1.00 |
-0.84 |
5,262,811 |
620,331.97 |
| OR |
27.75 |
-0.25 |
-0.89 |
8,224,216 |
228,260.01 |
| QH |
2.18 |
-0.02 |
-0.91 |
9,885,634 |
21,671.17 |
| CK |
20.30 |
-0.20 |
-0.98 |
4,334,166 |
88,468.88 |
| THANI |
4.04 |
-0.04 |
-0.98 |
2,145,305 |
8,695.93 |
| EA |
61.50 |
-0.75 |
-1.20 |
4,786,196 |
294,808.32 |
| ESSO |
8.20 |
-0.10 |
-1.20 |
13,278,750 |
108,916.11 |
| BGRIM |
40.75 |
-0.50 |
-1.21 |
1,003,766 |
41,102.74 |
| PTG |
16.20 |
-0.20 |
-1.22 |
7,386,950 |
120,493.36 |
| SINGER |
40.25 |
-0.50 |
-1.23 |
779,900 |
31,467.35 |
| WHA |
3.16 |
-0.04 |
-1.25 |
62,502,741 |
198,740.15 |
| SYNEX |
23.30 |
-0.30 |
-1.27 |
509,606 |
11,952.48 |
| JAS |
2.90 |
-0.04 |
-1.36 |
18,054,408 |
52,779.28 |
| KTC |
54.50 |
-0.75 |
-1.36 |
6,155,204 |
339,016.67 |
| CPN |
53.00 |
-0.75 |
-1.40 |
4,073,932 |
216,576.69 |
| AAV |
2.78 |
-0.04 |
-1.42 |
26,009,500 |
72,411.40 |
| CRC |
33.50 |
-0.50 |
-1.47 |
3,770,066 |
127,290.90 |
| RBF |
19.40 |
-0.30 |
-1.52 |
7,429,501 |
145,179.56 |
| TKN |
6.50 |
-0.10 |
-1.52 |
7,729,034 |
50,469.31 |
| ACE |
3.78 |
-0.06 |
-1.56 |
92,445,998 |
353,523.07 |
| MINT |
31.50 |
-0.50 |
-1.56 |
15,777,386 |
498,427.38 |
| HANA |
78.50 |
-1.25 |
-1.57 |
4,528,518 |
360,085.31 |
| SCB |
122.50 |
-2.00 |
-1.61 |
12,502,573 |
1,536,514.94 |
| BBL |
118.00 |
-2.00 |
-1.67 |
9,744,306 |
1,156,536.72 |
| NRF |
8.60 |
-0.15 |
-1.71 |
928,913 |
8,055.22 |
| PTL |
28.50 |
-0.50 |
-1.72 |
953,100 |
27,458.75 |
| TTB |
1.12 |
-0.02 |
-1.75 |
78,255,143 |
88,397.43 |
| KTB |
11.00 |
-0.20 |
-1.79 |
47,276,971 |
525,662.98 |
| CBG |
121.00 |
-2.50 |
-2.02 |
3,834,659 |
468,131.88 |
| DELTA |
468.00 |
-10.00 |
-2.09 |
1,479,751 |
696,050.23 |
| STEC |
13.80 |
-0.30 |
-2.13 |
11,782,443 |
162,663.02 |
| KBANK |
134.50 |
-3.00 |
-2.18 |
18,038,631 |
2,438,166.38 |
| TRUE |
3.84 |
-0.16 |
-4.00 |
437,084,885 |
1,699,422.84 |
