| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
71.25 |
5.00 |
7.55 |
25,626,230 |
1,818,663.25 |
| TRUE |
3.94 |
0.18 |
4.79 |
464,170,796 |
1,805,748.40 |
| AMATA |
18.90 |
0.80 |
4.42 |
47,311,559 |
894,721.70 |
| MINT |
32.50 |
1.25 |
4.00 |
45,720,211 |
1,502,649.66 |
| PRM |
6.65 |
0.25 |
3.91 |
6,192,036 |
40,923.53 |
| AAV |
2.84 |
0.10 |
3.65 |
179,754,796 |
524,456.48 |
| CENTEL |
36.00 |
1.25 |
3.60 |
6,602,501 |
235,406.87 |
| BANPU |
13.40 |
0.40 |
3.08 |
188,504,534 |
2,520,209.06 |
| SPALI |
20.40 |
0.60 |
3.03 |
6,069,934 |
122,696.20 |
| NRF |
8.55 |
0.25 |
3.01 |
2,276,379 |
19,402.48 |
| SYNEX |
24.20 |
0.70 |
2.98 |
3,423,394 |
82,982.34 |
| AOT |
62.75 |
1.50 |
2.45 |
50,264,561 |
3,154,587.89 |
| PLANB |
6.35 |
0.15 |
2.42 |
16,164,155 |
102,670.84 |
| CRC |
34.25 |
0.75 |
2.24 |
15,046,957 |
514,471.79 |
| JAS |
2.90 |
0.06 |
2.11 |
30,110,555 |
86,973.11 |
| SCGP |
61.50 |
1.25 |
2.07 |
13,265,007 |
814,723.86 |
| ORI |
10.20 |
0.20 |
2.00 |
6,334,266 |
64,714.11 |
| WHA |
3.22 |
0.06 |
1.90 |
157,423,747 |
507,893.26 |
| CPN |
54.00 |
1.00 |
1.89 |
13,285,917 |
717,178.29 |
| KBANK |
137.00 |
2.50 |
1.86 |
31,791,759 |
4,309,223.84 |
| QH |
2.22 |
0.04 |
1.83 |
31,773,462 |
69,853.08 |
| PTL |
28.50 |
0.50 |
1.79 |
1,974,735 |
56,936.73 |
| PTTEP |
119.50 |
2.00 |
1.70 |
11,822,161 |
1,410,287.00 |
| RATCH |
46.00 |
0.75 |
1.66 |
4,050,936 |
186,086.86 |
| VGI |
6.20 |
0.10 |
1.64 |
16,070,648 |
99,577.71 |
| IRPC |
4.26 |
0.06 |
1.43 |
176,362,057 |
746,009.75 |
| MAJOR |
21.80 |
0.30 |
1.40 |
6,195,491 |
135,680.65 |
| TOP |
54.25 |
0.75 |
1.40 |
18,422,788 |
996,809.81 |
| AEONTS |
185.50 |
2.50 |
1.37 |
626,892 |
116,083.53 |
| BDMS |
22.90 |
0.30 |
1.33 |
22,871,417 |
520,766.89 |
| MTC |
60.00 |
0.75 |
1.27 |
9,770,215 |
588,253.12 |
| IVL |
44.50 |
0.50 |
1.14 |
10,443,714 |
465,529.61 |
| TASCO |
18.40 |
0.20 |
1.10 |
4,532,763 |
83,617.36 |
| SUPER |
0.94 |
0.01 |
1.08 |
21,889,053 |
20,498.04 |
| BH |
144.50 |
1.50 |
1.05 |
1,954,385 |
282,254.23 |
| RBF |
19.60 |
0.20 |
1.03 |
2,853,474 |
56,092.87 |
| SPRC |
10.20 |
0.10 |
0.99 |
22,613,893 |
229,431.33 |
| ICHI |
11.00 |
0.10 |
0.92 |
1,964,902 |
21,659.70 |
| KTB |
11.10 |
0.10 |
0.91 |
40,759,727 |
450,704.65 |
| TTB |
1.12 |
0.01 |
0.90 |
264,216,751 |
294,051.36 |
| SCB |
124.00 |
1.00 |
0.81 |
16,113,095 |
1,991,880.76 |
| PTTGC |
64.00 |
0.50 |
0.79 |
18,501,410 |
1,179,207.17 |
| TKN |
6.60 |
0.05 |
0.76 |
5,348,707 |
35,398.87 |
| BEC |
13.60 |
0.10 |
0.74 |
3,670,585 |
50,209.22 |
| OSP |
34.00 |
0.25 |
0.74 |
4,536,547 |
154,195.63 |
| STEC |
13.70 |
0.10 |
0.74 |
15,329,807 |
210,372.99 |
| TCAP |
34.25 |
0.25 |
0.74 |
4,606,667 |
158,244.60 |
| GPSC |
76.25 |
0.50 |
0.66 |
6,849,612 |
520,515.97 |
| PTT |
39.00 |
0.25 |
0.65 |
53,754,670 |
2,107,304.85 |
| LH |
8.00 |
0.05 |
0.63 |
45,631,525 |
366,041.47 |
| SINGER |
40.00 |
0.25 |
0.63 |
976,307 |
39,243.36 |
| BEM |
8.80 |
0.05 |
0.57 |
24,241,386 |
213,504.86 |
| MEGA |
45.75 |
0.25 |
0.55 |
9,309,435 |
422,422.63 |
| CHG |
3.74 |
0.02 |
0.54 |
44,850,928 |
167,081.50 |
| TISCO |
92.25 |
0.50 |
0.54 |
943,597 |
86,988.91 |
| TU |
21.70 |
0.10 |
0.46 |
13,463,924 |
292,386.43 |
| CPALL |
63.25 |
0.25 |
0.40 |
15,226,419 |
964,745.04 |
| SAWAD |
63.50 |
0.25 |
0.40 |
17,123,345 |
1,098,649.74 |
| KCE |
78.50 |
0.25 |
0.32 |
6,559,059 |
515,597.91 |
| ACE |
3.64 |
– |
– |
30,650,799 |
112,130.39 |
| BAM |
18.40 |
– |
– |
6,772,722 |
125,014.35 |
| BCP |
27.50 |
– |
– |
2,066,149 |
57,045.62 |
| BCPG |
13.60 |
– |
– |
2,349,178 |
32,155.90 |
| BJC |
33.00 |
– |
– |
4,629,662 |
153,101.98 |
| CK |
20.30 |
– |
– |
7,923,870 |
162,586.75 |
| CPF |
25.75 |
– |
– |
21,182,320 |
549,497.01 |
| DTAC |
40.25 |
– |
– |
8,826,698 |
356,197.72 |
| EGCO |
174.50 |
– |
– |
1,054,373 |
184,379.84 |
| ESSO |
8.25 |
– |
– |
21,348,825 |
177,397.63 |
| GULF |
43.25 |
– |
– |
66,234,848 |
2,860,889.95 |
| JMART |
39.75 |
– |
– |
4,696,711 |
187,435.58 |
| OR |
27.50 |
– |
– |
16,460,255 |
456,770.80 |
| RS |
17.50 |
– |
– |
2,810,395 |
49,501.65 |
| SCC |
402.00 |
– |
– |
3,269,035 |
1,314,132.09 |
| STA |
33.50 |
– |
– |
1,258,237 |
42,031.43 |
| STGT |
30.75 |
– |
– |
7,189,932 |
220,994.32 |
| THANI |
4.02 |
– |
– |
18,132,734 |
73,002.13 |
| TQM |
103.00 |
– |
– |
386,898 |
39,672.85 |
| HANA |
77.75 |
-0.25 |
-0.32 |
4,447,103 |
347,118.78 |
| EA |
61.00 |
-0.25 |
-0.41 |
6,396,842 |
391,717.78 |
| CBG |
118.00 |
-0.50 |
-0.42 |
6,758,301 |
798,770.14 |
| DOHOME |
23.70 |
-0.10 |
-0.42 |
5,791,150 |
138,213.41 |
| KKP |
55.25 |
-0.25 |
-0.45 |
1,441,228 |
79,816.57 |
| KTC |
55.25 |
-0.25 |
-0.45 |
9,425,216 |
523,794.35 |
| GLOBAL |
20.80 |
-0.10 |
-0.48 |
9,820,177 |
204,653.31 |
| ADVANC |
194.50 |
-1.00 |
-0.51 |
4,106,771 |
799,206.38 |
| BTS |
9.45 |
-0.05 |
-0.53 |
16,058,208 |
152,008.79 |
| JMT |
45.75 |
-0.25 |
-0.54 |
3,511,266 |
161,725.90 |
| AP |
8.20 |
-0.05 |
-0.61 |
7,189,158 |
59,313.85 |
| BGRIM |
41.00 |
-0.25 |
-0.61 |
9,256,869 |
379,844.07 |
| HMPRO |
13.50 |
-0.10 |
-0.74 |
22,118,907 |
298,418.24 |
| BBL |
116.50 |
-1.00 |
-0.85 |
18,713,615 |
2,178,509.63 |
| CKP |
5.30 |
-0.05 |
-0.93 |
36,689,097 |
195,795.29 |
| PTG |
16.00 |
-0.20 |
-1.23 |
60,865,539 |
982,264.12 |
| GUNKUL |
4.98 |
-0.07 |
-1.39 |
425,183,247 |
2,118,711.84 |
| BCH |
20.90 |
-0.30 |
-1.42 |
15,069,512 |
316,637.39 |
| TVO |
30.75 |
-0.50 |
-1.60 |
3,388,086 |
104,971.89 |
| DELTA |
460.00 |
-8.00 |
-1.71 |
863,554 |
401,521.08 |
| INTUCH |
77.25 |
-2.25 |
-2.83 |
15,669,484 |
1,213,588.24 |
| PSL |
19.60 |
-0.80 |
-3.92 |
21,575,292 |
427,426.90 |
